|
End-of-day quote
New Zealand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.1450 NZD | 0.00% |
|
-3.33% | -12.12% |
| 06-23 | RTO Limited Auditor Raises 'Going Concern' Doubt | CI |
| 05-28 | RTO Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
New Zealand S.E.
RTO 0.1450 $
0.00%
5.65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTO | 0.1450NZD | 0.00% | 5.65 $ |
Quotes 5-day view: RTO Limited
End-of-day quote New Zealand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.1500 | NZ$0.1500 | NZ$0.1500 | NZ$0.1450 | NZ$0.1450 |
| Volume | 2,761 | 994 | 1 | 56 | 39 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% | 0.00% |
| Opening | NZ$0.1500 | NZ$0.1500 | NZ$0.1500 | NZ$0.1450 | NZ$0.1450 |
| High | NZ$0.1500 | NZ$0.1500 | NZ$0.1500 | NZ$0.1450 | NZ$0.1450 |
| Low | NZ$0.1500 | NZ$0.1500 | NZ$0.1500 | NZ$0.1450 | NZ$0.1450 |
Performance
| 1 week | -3.33% | ||
| Current month | +9.85% | ||
| 1 month | +38.10% | ||
| 3 months | +7.41% | ||
| 6 months | -2.03% | ||
| Current year | -12.12% | ||
| 1 year | -3.97% | ||
| 3 years | -50.76% | ||
| 5 years | -50.76% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
2,116
Avg. Volume 20 sessions NZD
306.82
Avg. Volume 20 sessions USD
172.02
Record volume 1
288,002
Record volume 2
100,531
Record volume 3
82,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,450,003
Market Cap (USD)
808,071
Net sales ()
70,031
Net sales (USD)
39,028
Free-Float
7.3%
Free-Float capitalization (NZD)
105,794
Free-Float capitalization (USD)
58,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-10.34%
RSI 9 days
74.19
RSI 14 days
72.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -3.97% | -50.76% | 808K | |
| -0.93% | +1.98% | +31.68% | +86.71% | 126B | |
| -0.44% | +2.56% | +32.37% | +74.80% | 22.05B | |
| -1.10% | +0.37% | +20.54% | +50.00% | 16.45B | |
| -0.23% | +0.23% | +18.17% | +144.30% | 15.7B | |
| -0.39% | +1.25% | +13.25% | +21.37% | 14.06B | |
| -0.37% | -2.92% | +69.30% | +90.13% | 13.17B | |
| -0.34% | +2.86% | -11.47% | +6.02% | 13.08B | |
| +3.49% | +5.36% | -8.08% | +64.00% | 12.67B | |
| +0.77% | +0.07% | +19.99% | +35.65% | 12.07B | |
| Average | +0.04% | +0.51% | +18.18% | +52.22% | 24.54B | |
| Weighted average by Cap. | -0.45% | +1.72% | +26.16% | +75.32% |
Historical Quotes: RTO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.44 |
| 10 years | 0.1 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -11.29% | ||
| 2024 | -36.84% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- RTO Stock
- Quotes RTO Limited
Select your edition
All financial news and data tailored to specific country editions
