|
End-of-day quote
New Zealand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.0980 NZD | -7.55% |
|
-15.52% | -40.61% |
| 06-23 | RTO Limited Auditor Raises 'Going Concern' Doubt | CI |
| 05-28 | RTO Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
New Zealand S.E.
RTO 0.0980 $
-7.55%
20.97
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTO | 0.0980NZD | -7.55% | 20.97 $ |
Quotes 5-day view: RTO Limited
End-of-day quote New Zealand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NZ$0.1160 | NZ$0.1130 | NZ$0.1080 | NZ$0.1060 | NZ$0.0980 |
| Volume | 2 | 50 | 145 | 93 | 214 |
| Change | -1.69% | -2.59% | -4.42% | -1.85% | -7.55% |
| Opening | NZ$0.1170 | NZ$0.1130 | NZ$0.1100 | NZ$0.1060 | NZ$0.1040 |
| High | NZ$0.1170 | NZ$0.1130 | NZ$0.1100 | NZ$0.1060 | NZ$0.1040 |
| Low | NZ$0.1160 | NZ$0.1130 | NZ$0.1080 | NZ$0.1060 | NZ$0.0980 |
Performance
| 1 day | -7.55% | ||
| 1 week | -15.52% | ||
| Current month | -22.22% | ||
| 1 month | -26.32% | ||
| 3 months | -16.95% | ||
| 6 months | -41.67% | ||
| Current year | -40.61% | ||
| 1 year | -34.67% | ||
| 3 years | -55.63% | ||
| 5 years | -77.82% | ||
| 10 years | -86.69% |
Volumes
marketsDaily volume
214
Avg. Volume 20 sessions
81
Avg. Volume 20 sessions NZD
7.94
Avg. Volume 20 sessions USD
4.74
Record volume 1
288,002
Record volume 2
100,531
Record volume 3
82,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
980,001
Market Cap (USD)
585,390
Net sales ()
70,031
Net sales (USD)
41,832
Free-Float
7.3 %
Free-Float capitalization (NZD)
71,502
Free-Float capitalization (USD)
42,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+12.24%
Price spread / (MMA20)
+22.45%
Price spread / (MMA50)
+32.65%
Price spread / (MMA100)
+42.86%
RSI 9 days
3.13
RSI 14 days
8.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.55% | -15.52% | -34.67% | -55.63% | 585K | |
| +3.55% | -14.65% | - | - | 812M | |
| -7.45% | -7.18% | +311.46% | -70.37% | 658M | |
| 0.00% | +0.10% | - | - | 646M | |
| -0.39% | +0.29% | - | - | 600M | |
| -0.74% | -0.33% | - | - | 595M | |
| -0.48% | -0.77% | +2.02% | - | 591M | |
| +0.52% | +1.21% | - | - | 578M | |
| 0.00% | +0.67% | - | - | 508M | |
| Average | -1.39% | -4.03% | +92.94% | -63.00% | 554.21M | |
| Weighted average by Cap. | -0.54% | -3.22% | +164.92% | -70.35% |
Historical Quotes: RTO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.44 |
| 10 years | 0.1 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -40.61% | ||
| 2025 | -11.29% | ||
| 2024 | -36.84% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- RTO Stock
- Quotes RTO Limited
Select your edition
All financial news and data tailored to specific country editions
