|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1260 NZD | -3.82% |
|
-5.26% | -23.64% |
| 06-23 | RTO Limited Auditor Raises 'Going Concern' Doubt | CI |
| 05-28 | RTO Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: RTO Limited
End-of-day quote New Zealand S.E.| 2026-07-27 | 2026-07-31 | |
|---|---|---|
| Last | NZ$0.1310 | NZ$0.1260 |
| Volume | 6 | 12 |
| Change | - | -3.82% |
| Opening | NZ$0.1320 | NZ$0.1260 |
| High | NZ$0.1320 | NZ$0.1260 |
| Low | NZ$0.1310 | NZ$0.1260 |
Performance
| 1 day | -3.82% | ||
| 1 week | -5.26% | ||
| 1 month | -8.03% | ||
| 3 months | -2.33% | ||
| 6 months | -23.64% | ||
| Current year | -23.64% | ||
| 1 year | -16.00% | ||
| 3 years | -42.96% | ||
| 5 years | -71.48% | ||
| 10 years | -82.89% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
1,509
Avg. Volume 20 sessions NZD
190.13
Avg. Volume 20 sessions USD
111.67
Record volume 1
288,002
Record volume 2
100,531
Record volume 3
82,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,260,003
Market Cap (USD)
739,916
Net sales ()
70,031
Net sales (USD)
41,125
Free-Float
7.3 %
Free-Float capitalization (NZD)
91,931
Free-Float capitalization (USD)
53,985
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+19.05%
RSI 9 days
18.87
RSI 14 days
27.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -5.26% | -16.00% | -42.96% | 740K | |
| -1.93% | -6.72% | -53.83% | - | 13.74B | |
| +11.61% | -0.80% | +5.49% | - | 1.26B | |
| -1.00% | +1.32% | - | - | 772M | |
| -0.10% | +0.10% | - | - | 644M | |
| -.--% | -6.95% | +268.42% | -68.57% | 621M | |
| +0.24% | -2.30% | - | - | 607M | |
| -.--% | -0.05% | - | - | 597M | |
| -.--% | -0.86% | - | - | 595M | |
| Average | +0.56% | -0.13% | +51.02% | -55.77% | 2.09B | |
| Weighted average by Cap. | -0.67% | +11.44% | -36.23% | -68.54% |
Historical Quotes: RTO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.12 | | 0.17 |
| 3 years | 0.12 | | 0.44 |
| 5 years | 0.12 | | 0.44 |
| 10 years | 0.12 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | -11.29% | ||
| 2024 | -36.84% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- RTO Stock
- Quotes RTO Limited
Select your edition
All financial news and data tailored to specific country editions
