|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.61 EUR | -0.51% |
|
-0.21% | +1.59% |
Stock exchange
Euronext Amsterdam
PHIA 23.61 €
-0.51%
26.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 23.61EUR | -0.51% | 26.68M € | ||
CBOE
| PHIA | 23.58EUR | -1.01% | 7M € | |
|
London S.E.
| 0LNG | 23.62EUR | -0.30% | 3.95M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Tradegate
| PHI1 | 23.53EUR | -0.30% | 147K € | |
|
Xetra
| PHI1 | 23.61EUR | -0.46% | 77.25K € | |
|
Wiener Boerse
| PHIA | 23.62EUR | -0.08% | 61.03K € | |
|
OTC Markets
| RYLPF | 27.58USD | -0.01% | 39.27K $ | |
|
Deutsche Boerse AG
| PHI1 | 23.39EUR | -1.22% | 20.49K € | |
|
Börse Stuttgart
| PHI1 | 23.52EUR | -0.25% | 5.64K € | |
|
Boerse Muenchen
| PHI1 | 23.50EUR | -0.30% | 5.26K € | |
|
Borsa Italiana
| 1PHIA | 23.81EUR | +0.89% | 4.21K € | |
|
CBOE
| 0LNG | 23.56EUR | -1.03% | 1.04K € | |
| PHG | 27.42USD | -0.29% | 20.67M $ | ||
|
CBOE
| PHG | 27.42USD | -0.36% | 686K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 23.20EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHIA | 23.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 22.03CHF | -0.69% | 0 CHF | |
| PHG | 8,710.00ARS | -0.46% | 2.73M $ | ||
| PHGN34 | 137.00BRL | +0.75% | 274K R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.49 | €23.59 | €23.73 | €23.61 |
| Volume | 1,227,967 | 1,313,122 | 1,271,893 | 1,221,134 | 1,129,861 |
| Change | -1.52% | +0.82% | +0.43% | +0.59% | -0.51% |
| Opening | €23.58 | €23.24 | €23.43 | €23.63 | €23.62 |
| High | €23.58 | €23.68 | €23.74 | €23.83 | €23.70 |
| Low | €23.30 | €23.21 | €23.37 | €23.60 | €23.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.21% | ||
| Current month | +3.83% | ||
| 1 month | +2.70% | ||
| 3 months | +1.03% | ||
| 6 months | -10.30% | ||
| Current year | +1.59% | ||
| 1 year | -1.91% | ||
| 3 years | +19.08% | ||
| 5 years | -33.51% | ||
| 10 years | +1.78% |
Volumes
marketsDaily volume
1,129,861
Estimated daily volume
1,129,861
Avg. Volume 20 sessions
1,492,534
Daily volume ratio
0.76
Avg. Volume 20 sessions
35,238,727.74
Avg. Volume 20 sessions USD
41,148,262.38
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,077,062,613
Market Cap (USD)
26,940,301,906
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,819,519,029
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
326,991
Free-Float
79.91 %
Free-Float capitalization (EUR)
18,544,129,085
Free-Float capitalization (USD)
21,648,528,000
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.18
Moving average 50 days
23.49
Moving average 100 days
23.33
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
59.98
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.21% | -1.91% | +19.08% | 26.94B | |
| +0.27% | +6.97% | +25.86% | +15.41% | 233B | |
| +1.36% | +8.10% | +3.33% | -14.13% | 154B | |
| +1.16% | -3.98% | -20.44% | +30.45% | 134B | |
| +2.03% | -2.82% | -52.56% | +0.04% | 73B | |
| +0.98% | +2.26% | -16.22% | -12.85% | 52.24B | |
| -0.04% | -1.98% | +9.73% | +18.30% | 51.75B | |
| +1.73% | +7.05% | +30.72% | +33.47% | 44.91B | |
| +1.49% | -0.36% | +35.91% | +51.53% | 40.35B | |
| +1.03% | +1.53% | -0.53% | +8.45% | 33.8B | |
| Average | +0.95% | +1.66% | +1.39% | +14.97% | 84.33B | |
| Weighted average by Cap. | +0.93% | +2.96% | +2.81% | +12.03% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31af6c77dadfa4f78344107dc989b.PNyAbJpNwYwRlJZoHLBlx8bCIyFEmB-y3YnZ_iDAPD0.VaTPA9Qku81A0qQrV4gJi5OpU0kJ83b7quK3uRWzVE117ewZrgGHtVfn3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 23.61 | 3,000 | 529,312 |
| 11:35:17 | 23.61 | 663 | 526,312 |
| 11:29:52 | 23.58 | 108 | 525,649 |
| 11:29:52 | 23.58 | 364 | 525,541 |
| 11:29:36 | 23.58 | 698 | 525,177 |
| 11:29:33 | 23.58 | 149 | 524,479 |
| 11:29:33 | 23.58 | 365 | 524,330 |
| 11:29:33 | 23.58 | 168 | 523,965 |
| 11:29:33 | 23.58 | 563 | 523,797 |
| 11:29:33 | 23.58 | 190 | 523,234 |
Course Extremes
| 1 week | 23.21 |  | 23.83 |
| 1 month | 20.9 | | 24.22 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
