|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 262.85 USD | -2.27% |
|
+1.48% | +18.25% |
Stock exchange
Nasdaq
RGLD 262.85 $
-2.27%
179M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 262.85USD | -2.27% | 179M $ | ||
CBOE
| RGLD | 262.79USD | -2.34% | 9.52M $ | |
|
Tradegate
| RG3 | 226.90EUR | -1.73% | 270K € | |
|
Boerse Muenchen
| RG3 | 226.90EUR | -1.43% | 74.88K € | |
|
London S.E.
| 0KXS | 264.00USD | +13.21% | 30.89K $ | |
|
Börse Stuttgart
| RG3 | 226.50EUR | -1.65% | 25.37K € | |
|
Borsa Italiana
| 1RGLD | 231.00EUR | -0.09% | 15.48K € | |
|
Deutsche Boerse AG
| RG3 | 226.80EUR | -1.22% | 8.85K € | |
|
Mexican S.E.
| RGLD * | 4,217.00MXN | +22.16% | 29.52K $ | |
|
Berne S.E.
| RG3 | 203.50CHF | +26.56% | 0 CHF | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 266.85USD | +1.19% | 0 $ | |
|
Swiss Exchange
| RGLD | 214.95CHF | +0.23% | 0 CHF |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$263.75 | US$267.76 | US$266.14 | US$268.96 | US$262.85 |
| Volume | 1,072,829 | 604,479 | 579,813 | 719,367 | 679,150 |
| Change | +1.83% | +1.52% | -0.61% | +1.06% | -2.27% |
| Opening | US$260.97 | US$260.16 | US$264.00 | US$264.89 | US$269.24 |
| High | US$264.47 | US$267.81 | US$267.93 | US$270.24 | US$271.43 |
| Low | US$257.84 | US$259.07 | US$263.14 | US$264.68 | US$256.86 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.48% | ||
| Current month | +32.52% | ||
| 1 month | +34.46% | ||
| 3 months | +17.09% | ||
| 6 months | -12.32% | ||
| Current year | +18.25% | ||
| 1 year | +46.37% | ||
| 3 years | +131.83% | ||
| 5 years | +133.48% | ||
| 10 years | +241.54% |
Volumes
marketsDaily volume
679,150
Estimated daily volume
679,150
Avg. Volume 20 sessions
744,403
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
195,666,328.55
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,270,717,212
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74 %
Free-Float capitalization (USD)
22,211,710,278
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
265.89
Moving average 20 days
235.99
Moving average 50 days
214.38
Moving average 100 days
224.76
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-18.44%
Price spread / (MMA100)
-14.49%
RSI 9 days
81.4
RSI 14 days
77.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +1.48% | +46.37% | +131.83% | 22.27B | |
| -3.26% | -2.74% | +72.02% | +223.84% | 134B | |
| -4.27% | -4.54% | +43.06% | +320.40% | 104B | |
| -3.13% | -3.08% | +73.46% | +186.47% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.40% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +550.89% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +529.38% | 37.13B | |
| +1.81% | +3.38% | +31.18% | +113.07% | 25.31B | |
| -4.86% | +0.76% | +60.68% | +725.39% | 21.72B | |
| -3.79% | -0.52% | +18.74% | +501.20% | 17.45B | |
| Average | -3.03% | +0.22% | +55.14% | +354.19% | 56.56B | |
| Weighted average by Cap. | -3.30% | -1.00% | +61.29% | +313.79% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.IdzLLhtpy9-CCooPDus446ol-cboD1NVtNB5lkRrSxE.GLKxen458qfgM7p-SooNi9NstK6OP2Jg3ZlU_yYZHFoTsrtpfT_8kMdSyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 262.85 | 116,626 | 501,521 |
| 15:59:59 | 262.90 | 98 | 384,895 |
| 15:59:59 | 262.84 | 100 | 384,797 |
| 15:59:59 | 262.84 | 41 | 384,697 |
| 15:59:56 | 262.78 | 50 | 384,656 |
| 15:59:56 | 262.67 | 73 | 384,606 |
| 15:59:56 | 262.78 | 44 | 384,533 |
| 15:59:55 | 262.75 | 51 | 384,489 |
| 15:59:54 | 262.75 | 79 | 384,438 |
| 15:59:53 | 262.67 | 63 | 384,359 |
Price Extremes
| 1 week | 256.86 |  | 271.43 |
| 1 month | 194.78 | | 271.43 |
| Current year | 186.32 | | 306.25 |
| 1 year | 168.88 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
