|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.36 USD | -0.96% |
|
-3.16% | -15.71% |
| 07-16 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jul-16-2026 12:00 PM | |
| 07-09 | RBC Capital Adjusts Royal Gold Price Target to $305 From $310, Maintains Outperform Rating | MT |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$193.51 | US$193.02 | US$191.18 | US$189.17 | US$187.36 |
| Volume | 854,397 | 469,817 | 748,429 | 628,548 | 556,804 |
| Change | +0.02% | -0.25% | -0.96% | -1.05% | -0.96% |
| Opening | US$197.66 | US$193.51 | US$191.36 | US$189.33 | US$188.09 |
| High | US$200.10 | US$195.97 | US$192.00 | US$192.38 | US$189.55 |
| Low | US$192.31 | US$191.28 | US$187.89 | US$188.56 | US$186.33 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.16% | ||
| Current month | -6.14% | ||
| 1 month | -12.78% | ||
| 3 months | -29.19% | ||
| 6 months | -32.53% | ||
| Current year | -15.71% | ||
| 1 year | +21.06% | ||
| 3 years | +55.43% | ||
| 5 years | +61.87% | ||
| 10 years | +142.63% |
Volumes
marketsDaily volume
556,822
Estimated daily volume
556,822
Avg. Volume 20 sessions
689,582
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
129,200,083.52
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,054,215,100
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74 %
Free-Float capitalization (USD)
16,011,748,516
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
190.85
Moving average 20 days
200.1
Moving average 50 days
213.45
Moving average 100 days
234.56
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+25.19%
STIM
RSI 9 days
31.32
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.16% | +21.06% | +55.43% | 16.05B | |
| -0.56% | -4.19% | +53.29% | +110.13% | 94.91B | |
| -0.46% | -5.00% | +15.81% | +162.60% | 68.49B | |
| +0.31% | -3.42% | +72.60% | +115.69% | 58.51B | |
| -0.31% | -4.69% | +20.03% | +151.27% | 47.32B | |
| -2.45% | -6.12% | +57.11% | +229.43% | 38.81B | |
| -0.03% | -4.67% | +50.69% | +378.25% | 26.99B | |
| +0.92% | -3.32% | +18.06% | +64.70% | 19.2B | |
| -1.32% | -9.17% | +55.95% | +350.96% | 14.85B | |
| +0.07% | +0.23% | +19.96% | +315.51% | 13.26B | |
| Average | -0.33% | -5.52% | +38.46% | +193.40% | 39.84B | |
| Weighted average by Cap. | -0.43% | -5.40% | +41.92% | +166.06% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aed2dfb4927d20a00efcba25d24e.eyQC10_T1mOt1UIqQLo1CFJVQow6HgGqoRHA64qlR1I.PVZRuT-YlCb8hg5Sbe1WXWMPGv9ga23CzSWovuvjAmcxXECQIYuxFt-GBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 187.36 | 84,842 | 405,178 |
| 15:59:59 | 187.36 | 47 | 320,336 |
| 15:59:59 | 187.36 | 44 | 320,289 |
| 15:59:59 | 187.36 | 50 | 320,245 |
| 15:59:59 | 187.41 | 40 | 320,195 |
| 15:59:58 | 187.39 | 96 | 320,155 |
| 15:59:58 | 187.39 | 57 | 320,059 |
| 15:59:58 | 187.42 | 57 | 320,002 |
| 15:59:58 | 187.43 | 100 | 319,945 |
| 15:59:58 | 187.41 | 40 | 319,845 |
Course Extremes
| 1 week | 186.32 |  | 195.97 |
| 1 month | 186.32 | | 215.99 |
| Current year | 186.32 | | 306.25 |
| 1 year | 150.75 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
