|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 235.91 USD | -0.90% |
|
-0.42% | +6.13% |
| 09-17 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Sep-17-2026 09:00 AM | |
| 09-16 | RBC Capital Adjusts Royal Gold Price Target to $325 From $305, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
RGLD 235.91 $
-0.90%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 235.91USD | -0.90% | 126M $ | ||
CBOE
| RGLD | 235.92USD | -0.91% | 4.63M $ | |
|
Boerse Muenchen
| RG3 | 211.30EUR | +0.19% | 66.56K € | |
|
Tradegate
| RG3 | 210.50EUR | -0.71% | 44.2K € | |
|
Deutsche Boerse AG
| RG3 | 211.40EUR | +0.14% | 42.28K € | |
|
London S.E.
| 0KXS | 234.86USD | +3.37% | 43.68K $ | |
|
Börse Stuttgart
| RG3 | 210.50EUR | -0.57% | 3.37K € | |
|
Borsa Italiana
| 1RGLD | 207.50EUR | -0.24% | 1.87K € | |
|
Mexican S.E.
| RGLD * | 4,150.00MXN | -4.96% | 20.75K $ | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 235.55USD | +2.44% | 0 $ | |
|
Swiss Exchange
| RGLD | 194.24CHF | +0.09% | 0 CHF |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$233.52 | US$224.84 | US$233.00 | US$238.05 | US$235.91 |
| Volume | 447,115 | 715,190 | 602,265 | 648,791 | 535,219 |
| Change | -1.43% | -3.72% | +3.63% | +2.17% | -0.90% |
| Opening | US$238.55 | US$228.52 | US$228.91 | US$233.00 | US$237.51 |
| High | US$238.99 | US$230.09 | US$233.90 | US$240.59 | US$239.38 |
| Low | US$231.78 | US$223.02 | US$226.50 | US$231.44 | US$235.01 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.42% | ||
| Current month | -0.04% | ||
| 1 month | -5.50% | ||
| 3 months | +24.71% | ||
| 6 months | -12.01% | ||
| Current year | +6.13% | ||
| 1 year | +21.75% | ||
| 3 years | +112.40% | ||
| 5 years | +139.97% | ||
| 10 years | +238.03% |
Volumes
marketsDaily volume
535,254
Estimated daily volume
535,254
Avg. Volume 20 sessions
576,524
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
136,007,776.84
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,169,466,358
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.75%
Free-Float capitalization (USD)
20,118,589,836
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
233.06
Moving average 20 days
238.9
Moving average 50 days
245.97
Moving average 100 days
225.57
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
51.68
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.42% | +21.75% | +112.40% | 20.17B | |
| -0.50% | +0.73% | +30.01% | +199.14% | 124B | |
| -0.43% | -1.42% | -1.26% | +153.10% | 116B | |
| -1.01% | -0.30% | +7.52% | +278.09% | 95.97B | |
| -1.07% | -2.41% | +22.23% | +151.19% | 67.18B | |
| -1.70% | -5.65% | +27.30% | +216.35% | 60.91B | |
| +3.41% | +3.63% | +0.41% | - | 50.61B | |
| -1.40% | -2.05% | +23.91% | +385.77% | 47.38B | |
| -1.10% | -2.53% | +19.38% | +79.96% | 46.98B | |
| -2.69% | +0.23% | -18.70% | +130.76% | 33.99B | |
| Average | -0.74% | -0.80% | +13.26% | +189.64% | 66.25B | |
| Weighted average by Cap. | -0.66% | -0.85% | +14.05% | +197.91% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AIfeYehXv1FZjQxaqAPjkB6pKgEVBmZdY8LsTEAT2Ng.cMOQKZA0hx1hxWsiykXSyEmRG3B3Mw8YLZDZdClJuZM4sZZUggGHY2jCTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 235.91 | 71,606 | 408,825 |
| 15:59:59 | 235.98 | 74 | 337,219 |
| 15:59:59 | 235.83 | 49 | 337,145 |
| 15:59:59 | 235.84 | 80 | 337,096 |
| 15:59:59 | 235.90 | 80 | 337,016 |
| 15:59:59 | 235.90 | 40 | 336,936 |
| 15:59:58 | 235.93 | 40 | 336,896 |
| 15:59:58 | 235.93 | 40 | 336,856 |
| 15:59:58 | 235.93 | 40 | 336,816 |
| 15:59:58 | 235.93 | 40 | 336,776 |
Price Extremes
| 1 week | 223.02 |  | 240.59 |
| 1 month | 223.02 | | 259.88 |
| Current year | 186.32 | | 306.25 |
| 1 year | 168.88 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
