|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.26 USD | +3.74% |
|
+4.27% | -9.46% |
| 07-21 | Tranche Update on Royal Gold, Inc.'s Equity Buyback Plan announced on May 6, 2026. | CI |
| 07-16 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jul-16-2026 12:00 PM |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$191.18 | US$189.17 | US$187.36 | US$194.01 | US$201.26 |
| Volume | 748,429 | 628,548 | 556,822 | 528,150 | 637,178 |
| Change | -0.96% | -1.05% | -0.96% | +3.55% | +3.74% |
| Opening | US$191.36 | US$189.33 | US$188.09 | US$190.37 | US$197.56 |
| High | US$192.00 | US$192.38 | US$189.55 | US$194.73 | US$204.07 |
| Low | US$187.89 | US$188.56 | US$186.33 | US$189.63 | US$197.56 |
Performance
| 1 day | +3.74% | ||
| 1 week | +4.27% | ||
| Current month | +0.83% | ||
| 1 month | -6.24% | ||
| 3 months | -19.99% | ||
| 6 months | -30.08% | ||
| Current year | -9.46% | ||
| 1 year | +27.31% | ||
| 3 years | +65.03% | ||
| 5 years | +73.49% | ||
| 10 years | +153.73% |
Volumes
marketsDaily volume
637,178
Estimated daily volume
637,178
Avg. Volume 20 sessions
678,324
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
136,519,488.24
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,080,252,318
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74 %
Free-Float capitalization (USD)
17,035,071,662
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
192.6
Moving average 20 days
197.69
Moving average 50 days
211.69
Moving average 100 days
232.7
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
45.17
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +4.27% | +27.31% | +65.03% | 17.08B | |
| +3.52% | +0.57% | +55.19% | +121.59% | 101B | |
| +3.83% | +3.39% | +14.33% | +182.30% | 73.53B | |
| +2.78% | +4.64% | +78.43% | +129.88% | 62.79B | |
| +1.10% | +2.76% | +20.42% | +168.50% | 50.56B | |
| +3.40% | +2.57% | +56.31% | +260.76% | 41.04B | |
| +3.23% | +2.80% | +52.80% | +414.31% | 28.95B | |
| +1.92% | +3.34% | +24.42% | +78.95% | 20.27B | |
| +3.53% | -0.44% | +65.52% | +415.96% | 16.39B | |
| +3.54% | +7.73% | +23.94% | +343.66% | 14.06B | |
| Average | +1.09% | +2.03% | +41.87% | +218.09% | 42.6B | |
| Weighted average by Cap. | +1.01% | +1.52% | +44.16% | +186.52% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c12fc67c2638a6b795821448d1ae0.nafPY2ttl9Nr3tSJNzUuoyeJWLm4kiGq0o2cAP6gVVw.--CJFDs-75w5mOPnQQJZ1WLMEdCI0Vfn5MjUNsfkFgTSlYQBUyPvtx2Muw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 201.26 | 89,588 | 431,860 |
| 15:59:59 | 201.34 | 84 | 342,272 |
| 15:59:59 | 201.25 | 41 | 342,188 |
| 15:59:59 | 201.36 | 40 | 342,147 |
| 15:59:59 | 201.25 | 40 | 342,107 |
| 15:59:59 | 201.28 | 42 | 342,067 |
| 15:59:58 | 201.23 | 40 | 342,025 |
| 15:59:58 | 201.23 | 40 | 341,985 |
| 15:59:57 | 201.23 | 80 | 341,945 |
| 15:59:57 | 201.23 | 80 | 341,865 |
Course Extremes
| 1 week | 186.32 |  | 204.07 |
| 1 month | 186.32 | | 210.99 |
| Current year | 186.32 | | 306.25 |
| 1 year | 150.75 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | -9.46% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
