|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 189.17 USD | -1.05% |
|
209.22 | +10.60% |
| 07-16 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jul-16-2026 12:00 PM | |
| 07-09 | RBC Capital Adjusts Royal Gold Price Target to $305 From $310, Maintains Outperform Rating | MT |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$193.51 | US$193.02 | US$191.18 | US$189.17 | US$189.17 |
| Volume | 854,397 | 469,817 | 748,429 | 628,548 | 628,548 |
| Change | +0.02% | -0.25% | -0.96% | -1.05% | -1.05% |
| Opening | US$197.66 | US$193.51 | US$191.36 | US$189.33 | US$189.33 |
| High | US$200.10 | US$195.97 | US$192.00 | US$192.38 | US$192.38 |
| Low | US$192.31 | US$191.28 | US$187.89 | US$188.56 | US$188.56 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.89% | ||
| Current month | -5.23% | ||
| 1 month | -13.39% | ||
| 3 months | -29.45% | ||
| 6 months | -28.65% | ||
| Current year | -14.90% | ||
| 1 year | +21.96% | ||
| 3 years | +56.96% | ||
| 5 years | +63.90% | ||
| 10 years | +134.88% |
Volumes
marketsDaily volume
628,548
Estimated daily volume
628,548
Avg. Volume 20 sessions
701,394
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
132,682,702.98
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,054,215,100
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74 %
Free-Float capitalization (USD)
16,011,748,516
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
192.07
Moving average 20 days
201.56
Moving average 50 days
214.19
Moving average 100 days
235.57
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+24.53%
RSI 9 days
33.87
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -3.89% | +21.96% | +56.96% | 16.05B | |
| -1.24% | -5.87% | +54.68% | +101.03% | 94.91B | |
| -0.23% | -6.74% | +15.48% | +160.25% | 68.49B | |
| -0.04% | -5.74% | +71.11% | +113.34% | 58.51B | |
| -0.35% | -6.33% | +19.30% | +148.99% | 47.32B | |
| +0.54% | -6.50% | +63.15% | +242.07% | 38.81B | |
| -1.74% | -7.26% | +49.46% | +371.98% | 26.99B | |
| -4.14% | -6.05% | +17.75% | +43.48% | 19.2B | |
| -2.97% | -10.20% | +56.32% | +370.49% | 14.85B | |
| +2.07% | -1.80% | +19.69% | +332.06% | 13.26B | |
| Average | -0.92% | -6.12% | +38.89% | +194.07% | 39.84B | |
| Weighted average by Cap. | -0.73% | -6.27% | +42.42% | +164.00% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
294e3ef5bac3b3ea65ee3469bd01e.XIZLF_YnXbSni3EEgi6PRnOYsPetwNZOPrlu96oUIlk.Fu4FZbhUJOHhyR1Tt2jfaxj7h8TI9aQje_00hfJaTms49xFgsmFu1-PmJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 189.17 | 92,872 | 445,958 |
| 15:59:59 | 189.20 | 40 | 353,086 |
| 15:59:59 | 189.20 | 49 | 353,046 |
| 15:59:59 | 189.16 | 40 | 352,997 |
| 15:59:59 | 189.25 | 63 | 352,957 |
| 15:59:58 | 189.16 | 80 | 352,894 |
| 15:59:57 | 189.16 | 120 | 352,814 |
| 15:59:57 | 189.16 | 40 | 352,694 |
| 15:59:57 | 189.17 | 60 | 352,654 |
| 15:59:57 | 189.17 | 40 | 352,594 |
Course Extremes
| 1 week | 187.89 |  | 200.1 |
| 1 month | 187.53 | | 215.99 |
| Current year | 187.53 | | 306.25 |
| 1 year | 150.75 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | -14.90% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
