Quotes Royal Bank of Canada Mexican S.E.

Stocks

RY N

CA7800871021

Banks

End-of-day quote Mexican S.E. 2026-08-13			5-day change	1st Jan Change
3,650.83 ^MXN	+22.10%		0.00%	+21.29%

08-21	Canada Retail Sales Slip After Rising a Sixth Straight Month in June -- 2nd Update	DJ
08-21	Canada Retail Sales Slip After Rising a Sixth Straight Month in June -- Update	DJ

Stock exchange

Mexican S.E. RY N 3,650.83 $ +22.10% 124K $

Markets		Price	Change	Volumes
Toronto S.E.	RY	282.37CAD	-0.34%	713M $
NYSE	RY	205.23USD	+0.01%	316M $
CBOE	RY	205.05USD	-0.07%	10.1M $
Tradegate	RYC	175.62EUR	-0.08%	153K €
Boerse Muenchen	RYC	176.00EUR	+0.23%	20.06K €
Deutsche Boerse AG	RYC	175.90EUR	+0.02%	8.8K €
Mexican S.E.	RY N	3,650.83MXN	+22.10%	124K $
London S.E.	0QKU	209.14USD	+6.24%	4.81K $
Bulgaria S.E.	RYC	183.04EUR	+7.77%	366.08 €
Börse Stuttgart	RYC	175.18EUR	-0.27%	0 €
Toronto S.E.	RY.PR.S	26.83CAD	-0.22%	40.24K $

Quotes 5-day view: Royal Bank of Canada

End-of-day quote Mexican S.E.

	2026-08-13
Last	MX$3,650.83
Volume	34
Change	-
Opening	MX$3,650.83
High	MX$3,650.83
Low	MX$3,650.83

Performance

1 day	+22.10%
Current month	+22.10%
1 month	+22.10%
3 months	+22.10%
6 months	+21.29%
Current year	+21.29%
1 year	+46.62%
3 years	+126.44%
5 years	+74.85%
10 years	+220.90%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

486

Avg. Volume 20 sessions MXN

1,774,303.38

Avg. Volume 20 sessions USD

104,708.74

Record volume 1

138,178

Record volume 2

110,826

Record volume 3

75,808

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

392,420,564,721

Market Cap (USD)

285,000,882,208

Net sales (CAD)

66,605,000,000

Net sales (USD)

48,372,805,775

Number of employees

97,795

Sales / Employee (CAD)

681,068

Sales / Employee (USD)

494,635

Free-Float

99.93 %

Free-Float capitalization (MXN)

391,426,372,141

Free-Float capitalization (USD)

284,278,836,047

Average Daily Capital Traded

Indicators

Moving average 5 days

3,030.17

Moving average 20 days

2,243.63

Moving average 50 days

2,119.63

Moving average 100 days

2,114.77

Price spread / (MMA5)

-17.00%

Price spread / (MMA20)

-38.54%

Price spread / (MMA50)

-41.94%

Price spread / (MMA100)

-42.07%

RSI 9 days

87.28

RSI 14 days

82.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL BANK OF CANADA	+22.10%	0.00%	+46.62%	+126.44%	285B
JPMORGAN CHASE & CO.	+0.01%	-3.10%	+18.68%	+140.18%	935B
BANK OF AMERICA CORPORATION	-0.27%	-4.34%	+24.68%	+116.91%	431B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+4.33%	+25.42%	+119.85%	394B
HSBC HOLDINGS PLC	+1.05%	-0.62%	+56.97%	+161.52%	355B
CHINA CONSTRUCTION BANK CORPORATION	+0.49%	+5.78%	+19.29%	+127.71%	317B
ROYAL BANK OF CANADA	-0.34%	-6.10%	+48.11%	+135.88%	285B
BANK OF CHINA LIMITED	+1.19%	+4.86%	+24.27%	+110.92%	273B
WELLS FARGO & COMPANY	+0.17%	-5.61%	+5.99%	+102.02%	254B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.27%	-4.83%	+53.12%	+210.86%	248B
Average	+2.57%	-0.92%	+32.31%	+135.23%	377.72B
Weighted average by Cap.	+1.93%	-1.18%	+29.86%	+134.97%

See all sector performances

Historical Quotes: Royal Bank of Canada

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	3,650.83	3,650.83
Current year	2,990	3,650.83
1 year	2,990	3,650.83
3 years	1,509.15	3,650.83
5 years	1,509.15	3,650.83
10 years	1,155.09	3,650.83

Monthly variations

Annual variations

2026	+21.29%
2025	+20.88%
2024	+64.99%
2023	-23.34%
2022	-8.43%
2021	+33.29%
2020	+8.25%
2019	+11.45%
2018	-16.75%
2017	+15.20%
2016	+48.94%
2015	-8.82%
2014	+17.71%
2013	+13.05%
2012	+9.91%
2011	+12.14%
2010	-6.15%
2009	+26.19%
2008	-10.88%
2007	+1.37%