|
End-of-day quote
Mexican S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 3,505.00 MXN | -3.99% |
|
-.--% | +16.45% |
Stock exchange
Mexican S.E.
RY N 3,505.00 $
-3.99%
708K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 278.91CAD | +0.38% | 795M $ | ||
NYSE
| RY | 195.67USD | +0.16% | 352M $ | |
|
CBOE
| RY | 195.68USD | +0.18% | 7.6M $ | |
|
Tradegate
| RYC | 173.82EUR | +0.02% | 107K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -3.99% | 708K $ | |
|
Boerse Muenchen
| RYC | 173.58EUR | +0.25% | 10.41K € | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Deutsche Boerse AG
| RYC | 174.36EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| RYC | 173.66EUR | +0.08% | 0 € | |
| RY.PR.S | 26.48CAD | +0.11% | 138K $ |
Performance
| 1 day | -3.99% | ||
| 3 months | +17.22% | ||
| 6 months | +17.22% | ||
| Current year | +16.45% | ||
| 1 year | +40.76% | ||
| 3 years | +117.40% | ||
| 5 years | +70.89% | ||
| 10 years | +191.60% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions MXN
1,720,955
Avg. Volume 20 sessions USD
94,845.27
Record volume 1
138,178
Record volume 2
110,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
386,131,315,240
Market Cap (USD)
270,868,599,917
Net sales (CAD)
66,605,000,000
Net sales (USD)
46,722,973,210
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
461,375
Free-Float
99.95%
Free-Float capitalization (MXN)
386,630,057,918
Free-Float capitalization (USD)
271,218,464,654
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,233.17
Moving average 20 days
2,320.88
Moving average 50 days
2,144.53
Moving average 100 days
2,129.52
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-33.78%
Price spread / (MMA50)
-38.82%
Price spread / (MMA100)
-39.24%
RSI 9 days
79.71
RSI 14 days
76.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -.--% | +40.76% | +117.40% | 271B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.59% | -2.31% | +30.45% | +129.45% | 378.35B | |
| Weighted average by Cap. | -1.41% | -2.14% | +25.94% | +128.22% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2,990 |  | 3,650.83 |
| 1 year | 2,990 | | 3,650.83 |
| 3 years | 1,509.15 | | 3,650.83 |
| 5 years | 1,509.15 | | 3,650.83 |
| 10 years | 1,156.31 | | 3,650.83 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
