|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990.00 MXN | -0.66% |
|
-.--% | -0.66% |
| 07-31 | London's FTSE 100 eyes biggest monthly rise since Feb as earnings, energy provide lift | RE |
| 07-30 | TSX inches up as mining, financial gains outweigh technology losses | RE |
Performance
| 1 day | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.66% | ||
| 1 year | +20.08% | ||
| 3 years | +85.45% | ||
| 5 years | +47.16% | ||
| 10 years | +161.48% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
488
Avg. Volume 20 sessions MXN
1,459,120
Avg. Volume 20 sessions USD
84,293.36
Record volume 1
138,178
Record volume 2
110,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
407,605,702,704
Market Cap (USD)
290,663,626,598
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,496,025,500
Number of employees
97,795
Sales / Employee (CAD)
681,068
Sales / Employee (USD)
485,669
Free-Float
99.93 %
Free-Float capitalization (MXN)
406,574,429,286
Free-Float capitalization (USD)
289,928,225,524
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,804.4
Moving average 20 days
2,156.68
Moving average 50 days
2,093.05
Moving average 100 days
2,098.48
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-29.82%
RSI 9 days
79.4
RSI 14 days
74.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -.--% | +20.08% | +85.45% | 291B | |
| +0.27% | -0.40% | +21.57% | +123.81% | 935B | |
| +0.36% | -0.16% | +35.68% | +95.92% | 433B | |
| -1.70% | +4.45% | +25.59% | +98.68% | 402B | |
| -0.69% | +1.49% | +71.70% | +140.65% | 364B | |
| -1.60% | +4.90% | +16.73% | +105.12% | 316B | |
| -0.54% | +3.38% | +22.17% | +91.99% | 273B | |
| +1.19% | +0.16% | +11.15% | +89.13% | 261B | |
| +1.30% | -4.87% | +67.89% | +215.18% | 252B | |
| -0.40% | +2.01% | +1.41% | +67.72% | 208B | |
| Average | -0.25% | +1.10% | +29.40% | +111.36% | 373.61B | |
| Weighted average by Cap. | -0.22% | +0.96% | +29.31% | +113.23% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2,990 |  | 3,010 |
| 1 year | 2,990 | | 3,010 |
| 3 years | 1,509.15 | | 3,010 |
| 5 years | 1,509.15 | | 3,010 |
| 10 years | 1,123.1 | | 3,010 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
