|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990.00 MXN | -0.66% |
|
-.--% | -0.66% |
| 06-16 | AI Is Training Staff Very Quickly, Says RBC's McKay | MT |
| 06-16 | AI Driving 'Insatiable Appetite' for Capital, RBC's McKay Says | MT |
Performance
| 1 day | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.66% | ||
| 1 year | +20.08% | ||
| 3 years | +88.07% | ||
| 5 years | +39.45% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
488
Avg. Volume 20 sessions MXN
1,459,120
Avg. Volume 20 sessions USD
84,945.59
Record volume 1
138,178
Record volume 2
110,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
392,313,268,432
Market Cap (USD)
279,660,447,122
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,479,362,997
Number of employees
97,795
Sales / Employee (CAD)
681,068
Sales / Employee (USD)
485,499
Free-Float
99.36 %
Free-Float capitalization (MXN)
392,206,834,168
Free-Float capitalization (USD)
279,584,575,475
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,804.4
Moving average 20 days
2,156.68
Moving average 50 days
2,093.05
Moving average 100 days
2,098.48
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-29.82%
RSI 9 days
79.4
RSI 14 days
74.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -.--% | +20.08% | +88.07% | 280B | |
| +1.60% | +8.81% | +24.81% | +136.01% | 887B | |
| +1.01% | +5.21% | +29.73% | +98.75% | 403B | |
| -2.09% | +1.59% | +14.47% | +67.22% | 376B | |
| +1.94% | +11.10% | +66.44% | +133.66% | 324B | |
| -2.02% | +0.23% | +11.95% | +71.79% | 305B | |
| -2.74% | -1.30% | +15.40% | +69.43% | 272B | |
| +0.53% | +4.13% | +17.73% | +103.76% | 260B | |
| +1.36% | +2.89% | +67.54% | +231.91% | 227B | |
| +0.98% | +4.65% | +72.60% | +106.60% | 195B | |
| Average | -0.05% | +3.78% | +34.08% | +110.72% | 352.91B | |
| Weighted average by Cap. | +0.18% | +4.30% | +30.76% | +111.91% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2,990 |  | 3,010 |
| 1 year | 2,990 | | 3,010 |
| 3 years | 1,509.15 | | 3,010 |
| 5 years | 1,509.15 | | 3,010 |
| 10 years | 1,076.83 | | 3,010 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
