|
End-of-day quote
Egyptian Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 41.11 EGP | +1.58% |
|
-3.61% | +13.16% |
| 07-12 | Rowad Tourism Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | Rowad Tourism Q1 standalone loss egp 2.2 million | RE |
Stock exchange
Egyptian Exchange
ROTO 41.11 £
+1.58%
8.32M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROTO | 41.11EGP | +1.58% | 8.32M £ |
Quotes 5-day view: Rowad Tourism Company
End-of-day quote Egyptian Exchange| 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | EGP 42.06 | EGP 40.55 | EGP 40.29 | EGP 40.47 | EGP 41.11 |
| Volume | 120,137 | 167,378 | 159,411 | 161,721 | 202,357 |
| Change | -1.38% | -3.59% | -0.64% | +0.45% | +1.58% |
| Opening | EGP 42.65 | EGP 42.06 | EGP 40.55 | EGP 40.29 | EGP 40.47 |
| High | EGP 43.50 | EGP 42.21 | EGP 41.75 | EGP 41.79 | EGP 41.44 |
| Low | EGP 42.05 | EGP 35.02 | EGP 40.00 | EGP 40.25 | EGP 40.18 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.61% | ||
| Current month | -6.80% | ||
| 1 month | -14.48% | ||
| 3 months | -3.59% | ||
| 6 months | +39.03% | ||
| Current year | +13.16% | ||
| 1 year | +60.84% | ||
| 3 years | +141.26% | ||
| 5 years | -22.68% | ||
| 10 years | +1,054.78% |
Volumes
marketsDaily volume
202,357
Avg. Volume 20 sessions
171,245
Avg. Volume 20 sessions EGP
7,039,881.95
Avg. Volume 20 sessions USD
135,567.01
Record volume 1
5,236,326
Record volume 2
4,189,379
Record volume 3
4,186,796
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
711,688,072
Market Cap (USD)
13,651,812
Net sales ()
110
Free-Float
56.5%
Free-Float capitalization (EGP)
402,078,190
Free-Float capitalization (USD)
7,712,783
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
40.9
Moving average 20 days
43.47
Moving average 50 days
44.5
Moving average 100 days
40.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
-2.36%
RSI 9 days
31.58
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -3.61% | +60.84% | +141.26% | 13.65M | |
| +1.47% | +1.26% | +26.22% | +70.71% | 88.38B | |
| +1.05% | -0.15% | +13.82% | +100.94% | 68.81B | |
| -1.04% | -1.07% | +28.39% | +96.50% | 22.43B | |
| +0.15% | -4.92% | +8.39% | +46.87% | 14.61B | |
| -0.37% | -1.06% | +10.39% | +32.50% | 12.16B | |
| +0.82% | +2.02% | -5.51% | +76.17% | 10.86B | |
| -0.93% | -5.38% | +3.46% | +67.60% | 3.87B | |
| +0.47% | -1.38% | -9.66% | -30.65% | 3.63B | |
| -1.88% | -0.55% | +34.98% | +2.04% | 3.54B | |
| Average | +0.13% | -1.26% | +17.13% | +60.39% | 22.83B | |
| Weighted average by Cap. | +0.77% | -0.04% | +18.38% | +76.33% |
Historical Quotes: Rowad Tourism Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.02 |  | 42.21 |
| 1 month | 35.02 | | 47.43 |
| Current year | 25.78 | | 53.6 |
| 1 year | 24.91 | | 53.6 |
| 3 years | 14.42 | | 53.6 |
| 5 years | 8.45 | | 58.97 |
| 10 years | 3.06 | | 63.5 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +12.37% | ||
| 2024 | +6.81% | ||
| 2023 | +71.79% | ||
| 2022 | -12.29% | ||
| 2021 | +61.24% | ||
| 2020 | +36.32% | ||
| 2019 | +7.28% | ||
| 2018 | -23.04% | ||
| 2017 | +202.46% | ||
| 2016 | -13.06% | ||
| 2015 | -43.34% | ||
| 2014 | -10.70% | ||
| 2013 | -11.21% | ||
| 2012 | +18.01% | ||
| 2011 | -71.52% | ||
| 2010 | +84.37% | ||
| 2009 | +7.26% | ||
| 2008 | -72.38% | ||
| 2007 | +512.40% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ROTO Stock
- Quotes Rowad Tourism Company
Select your edition
All financial news and data tailored to specific country editions
