|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 66.54 RUB | +1.60% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
RTKM 66.54 ₽
+1.60%
56.64M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.60% | ||
| 5 years | -29.48% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
851,280
Avg. Volume 20 sessions
1,561,050
Avg. Volume 20 sessions RUB
103,872,267
Avg. Volume 20 sessions USD
1,219,979.78
Record volume 1
84,488,430
Record volume 2
67,211,430
Record volume 3
20,626,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
233,152,936,825
Market Cap (USD)
2,767,380,770
Net sales (RUB)
872,790,000,000
Net sales (USD)
10,359,476,038
Number of employees
133,700
Sales / Employee (RUB)
6,527,973
Sales / Employee (USD)
77,483
Free-Float
94.41 %
Free-Float capitalization (RUB)
227,146,059,827
Free-Float capitalization (USD)
2,696,082,865
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66.05
Moving average 20 days
62.5
Moving average 50 days
60.05
Moving average 100 days
64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-3.82%
RSI 9 days
65.68
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -.--% | -.--% | -.--% | 2.77B | |
| +0.43% | +0.43% | -6.84% | +26.57% | 230B | |
| +0.54% | +3.02% | +9.58% | +45.72% | 201B | |
| -0.82% | +1.21% | -8.49% | +49.57% | 159B | |
| -0.95% | +4.12% | -26.88% | +20.93% | 83.98B | |
| -0.74% | +1.00% | -1.88% | -1.04% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +26.01% | 70.61B | |
| -0.09% | +0.05% | +1.12% | +7.06% | 57.93B | |
| -0.23% | +3.27% | +8.07% | +86.50% | 56.82B | |
| -0.70% | +1.02% | +12.46% | +59.36% | 50.48B | |
| Average | -0.03% | +1.12% | -0.08% | +32.07% | 99.69B | |
| Weighted average by Cap. | -0.06% | +1.12% | -1.41% | +35.16% |
Historical Quotes: Rostelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 45.45 |  | 97.4 |
| 10 years | 45.45 | | 111.9 |
Monthly variations
Annual variations
| 2022 | -23.71% | ||
| 2021 | -9.83% | ||
| 2020 | +23.44% | ||
| 2019 | +7.24% | ||
| 2018 | +14.35% | ||
| 2017 | -23.93% | ||
| 2016 | -7.23% | ||
| 2015 | +4.07% | ||
| 2014 | -21.60% | ||
| 2013 | -7.82% | ||
| 2012 | -20.79% | ||
| 2011 | -2.41% | ||
| 2010 | +4.32% |
- Stock Market
- Stocks
- RTKM Stock
- Quotes Rostelecom
Select your edition
All financial news and data tailored to specific country editions
