ROCKWELL LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 PHP | -2.72% |
|
0.00% | +1.42% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.45 ₱ | 1.45 ₱ | 1.44 ₱ | 1.47 ₱ | 1.43 ₱ | 1.43 ₱ |
| Volume | 70 000 | 0 | 14 000 | 103 000 | 2 000 | 2 000 |
| Change | +0.69% | 0.00% | -0.69% | +2.08% | -2.72% | -2.72% |
| Opening | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | 1.43 |
| High | 1.47 | 1.45 | 1.44 | 1.48 | 1.43 | 1.43 |
| Low | 1.42 | 1.45 | 1.43 | 1.44 | 1.43 | 1.43 |
Performance
| 1 day | -2.72% | ||
| 3 months | +2.88% | ||
| 6 months | +6.72% | ||
| Current year | +1.42% | ||
| 1 year | +5.93% | ||
| 3 years | -8.92% | ||
| 5 years | -28.50% | ||
| 10 years | -23.12% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
141 733
Avg. Volume 20 sessions PHP
202 678.19
Avg. Volume 20 sessions USD
3 516.26
Record volume 1
33 787 000
Record volume 2
23 883 000
Record volume 3
20 498 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 971 439 161
Capitalization (USD)
155 645 498
Net sales (PHP)
16 453 934 000
Net sales (USD)
285 459 301
Number of employees
1 051
Sales / Employee (PHP)
15 655 503
Sales / Employee (USD)
271 607
Free-Float
8.43 %
Free-Float capitalization (PHP)
1 112 435 890
Free-Float capitalization (USD)
19 299 650
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.48
1 month
1.381.51
Current year
1.341.60
1 year
1.301.60
3 years
1.161.65
5 years
1.162.52
10 years
1.162.78
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.44
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
45.13
RSI 14 days
46.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | 0.00% | +1.42% | +5.93% | 156M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.35% | +5.39% | +6.99% | +21.84% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +0.71% | ||
| 2022 | -5.41% | ||
| 2021 | -3.90% | ||
| 2020 | -24.51% | ||
| 2019 | +1.49% | ||
| 2018 | -5.19% | ||
| 2017 | +35.90% | ||
| 2016 | +11.43% | ||
| 2015 | -19.54% | ||
| 2014 | +16.78% | ||
| 2013 | -38.68% | ||
| 2012 | -50.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockwell Land Corporation
