|
Market Closed -
Philippines S.E.
01:30:04 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 2.530 PHP | +0.40% |
|
-2.69% | +36.76% |
Stock exchange
Philippines S.E.
ROCK 2.530 ₱
+0.40%
88.55K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 2.530PHP | +0.40% | 88.55K ₱ |
Quotes 5-day view: Rockwell Land Corporation
Delayed Quote Philippines S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.650 | ₱2.540 | ₱2.650 | ₱2.520 | ₱2.530 |
| Volume | 88,000 | 158,000 | 440,000 | 254,000 | 35,000 |
| Change | +1.92% | -4.15% | +4.33% | -4.91% | +0.40% |
| Opening | ₱2.550 | ₱2.650 | ₱2.540 | ₱2.620 | ₱2.520 |
| High | ₱2.660 | ₱2.650 | ₱2.690 | ₱2.620 | ₱2.580 |
| Low | ₱2.550 | ₱2.540 | ₱2.450 | ₱2.490 | ₱2.520 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.69% | ||
| Current month | +0.40% | ||
| 1 month | -4.53% | ||
| 3 months | -6.64% | ||
| 6 months | +27.78% | ||
| Current year | +36.76% | ||
| 1 year | +44.57% | ||
| 3 years | +91.67% | ||
| 5 years | +64.29% | ||
| 10 years | +63.23% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
198,071
Daily volume ratio
0.18
Avg. Volume 20 sessions PHP
501,119.63
Avg. Volume 20 sessions USD
7,893.14
Record volume 1
101,563,000
Record volume 2
33,787,000
Record volume 3
26,882,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,497,178,543
Market Cap (USD)
243,934,811
Net sales ()
20,438,792,000
Net sales (USD)
321,718,747
Number of employees
1,294
Sales / Employee (PHP)
15,795,048
Sales / Employee (USD)
248,623
Free-Float
8.44%
Free-Float capitalization (PHP)
1,923,003,046
Free-Float capitalization (USD)
30,269,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.592
Moving average 20 days
2.583
Moving average 50 days
2.787
Moving average 100 days
2.652
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
43.1
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.69% | +44.57% | +91.67% | 244M | |
| -3.31% | -1.27% | +145.03% | +1,029.07% | 70.45B | |
| +1.56% | +2.59% | +17.52% | +34.38% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +5.75% | -17.04% | +74.00% | 27.67B | |
| +3.43% | +3.37% | +11.62% | +7.81% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +3.01% | +21.02% | +18.07% | 20.47B | |
| -0.16% | -3.13% | +24.80% | +209.89% | 19.77B | |
| -2.30% | -0.15% | -32.14% | -63.83% | 18.94B | |
| Average | +0.38% | -1.47% | +23.14% | +153.89% | 28.14B | |
| Weighted average by Cap. | -0.07% | -1.01% | +41.10% | +296.43% |
Historical Quotes: Rockwell Land Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a931.o0ffiY0ESDcUb1MTeqVl466txBeWFLwlqHncD_lpX_8.0xil5cdeCmIkKhV-CsAfhuHvsU3hcdJ1ySGVeI4bB9L3FYi4y2oLWiU4Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:04 | 2.530 | 6,000 | 35,000 |
| 01:26:21 | 2.530 | 3,000 | 29,000 |
| 01:26:21 | 2.530 | 2,000 | 26,000 |
| 01:17:29 | 2.530 | 1,000 | 24,000 |
| 01:17:26 | 2.530 | 1,000 | 23,000 |
| 01:15:40 | 2.530 | 1,000 | 22,000 |
| 01:11:44 | 2.530 | 1,000 | 21,000 |
| 00:28:42 | 2.580 | 1,000 | 20,000 |
| 22:52:52 | 2.580 | 1,000 | 19,000 |
| 22:37:38 | 2.570 | 2,000 | 18,000 |
Price Extremes
| 1 week | 2.45 |  | 2.69 |
| 1 month | 2.36 | | 2.87 |
| Current year | 1.73 | | 3.42 |
| 1 year | 1.66 | | 3.42 |
| 3 years | 1.3 | | 3.42 |
| 5 years | 1.16 | | 3.42 |
| 10 years | 1.16 | | 3.42 |
Monthly variations
Annual variations
| 2026 | +36.76% | ||
| 2025 | +22.52% | ||
| 2024 | +7.09% | ||
| 2023 | +0.71% | ||
| 2022 | -5.41% | ||
| 2021 | -3.90% | ||
| 2020 | -24.51% | ||
| 2019 | +1.49% | ||
| 2018 | -5.19% | ||
| 2017 | +35.90% | ||
| 2016 | +11.43% | ||
| 2015 | -19.54% | ||
| 2014 | +16.78% | ||
| 2013 | -38.68% | ||
| 2012 | -50.41% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Rockwell Land Corporation
Select your edition
All financial news and data tailored to specific country editions
