|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | -0.91% |
|
-20.44% | +15.96% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €21.00 | €20.80 | €21.60 | €22.00 | €21.80 |
| Volume | 12,772 | 5,252 | 6,720 | 3,987 | 3,079 |
| Change | -21.05% | -0.95% | +3.85% | +1.85% | -0.91% |
| Opening | €20.00 | €20.80 | €21.00 | €21.00 | €22.00 |
| High | €21.00 | €21.00 | €21.60 | €22.20 | €22.40 |
| Low | €20.00 | €20.60 | €20.80 | €21.00 | €21.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -20.44% | ||
| Current month | -0.91% | ||
| 1 month | -16.79% | ||
| 3 months | -14.17% | ||
| 6 months | +15.96% | ||
| Current year | +15.96% | ||
| 1 year | +23.86% | ||
| 3 years | +4.81% | ||
| 5 years | -21.01% |
Volumes
marketsDaily volume
3,079
Avg. Volume 20 sessions
12,667
Avg. Volume 20 sessions
276,140.6
Avg. Volume 20 sessions USD
314,178.97
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,048,076,289
Market Cap (USD)
2,048,076,289
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
2,008,556,719
Free-Float capitalization (USD)
2,008,556,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.44
Moving average 20 days
24.62
Moving average 50 days
25.57
Moving average 100 days
25.21
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+17.29%
Price spread / (MMA100)
+15.64%
RSI 9 days
34.02
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -20.44% | +23.86% | +4.81% | 2.05B | |
| -0.73% | +3.01% | +40.51% | +82.34% | 126B | |
| -1.47% | +2.19% | +56.03% | +79.22% | 23.96B | |
| -0.48% | +0.12% | +35.48% | +40.10% | 17.02B | |
| -1.25% | +1.38% | +16.94% | +20.20% | 14.29B | |
| +0.39% | +2.90% | -22.45% | -9.61% | 12.7B | |
| +1.01% | +0.94% | -25.49% | +53.13% | 12.49B | |
| -2.08% | +0.09% | +7.57% | +42.20% | 12.11B | |
| -0.26% | -4.37% | +36.35% | +48.21% | 11.46B | |
| -0.19% | +0.95% | +10.03% | +10.24% | 11.24B | |
| Average | -0.60% | +1.62% | +17.88% | +37.08% | 24.38B | |
| Weighted average by Cap. | -0.69% | +2.65% | +30.26% | +61.58% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 22.4 |
| 1 month | 20 | | 27.6 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
