|
Market Closed -
Toronto S.E.
12:00:56 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | 0.00% |
|
0.00% | -48.00% |
| 09-28 | Rochester Resources Ltd. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-27 | Rochester Resources Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
RCT 0.1300 $
0.00%
1.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCT | 0.1300CAD | 0.00% | 1.36K $ | ||
OTC Markets
| RCTFF | 0.0804USD | -31.35% | 804 $ |
Quotes 5-day view: Rochester Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-21 | |
|---|---|---|---|
| Last | $0.1200 | $0.1300 | $0.1300 |
| Volume | 35,000 | 20,000 | 10,500 |
| Change | - | +8.33% | 0.00% |
| Opening | $0.1150 | $0.1300 | $0.1300 |
| High | $0.1200 | $0.1300 | $0.1300 |
| Low | $0.1150 | $0.1300 | $0.1300 |
Performance
| Current month | +18.18% | ||
| 1 month | -43.48% | ||
| 3 months | +13.04% | ||
| 6 months | -35.00% | ||
| Current year | -48.00% | ||
| 1 year | +271.43% | ||
| 3 years | +766.67% | ||
| 5 years | +100.00% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
20,559
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
2,672.67
Avg. Volume 20 sessions USD
1,906.95
Record volume 1
497,000
Record volume 2
420,071
Record volume 3
356,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,245,736
Market Cap (USD)
4,450,051
Net sales ()
25,946,223
Net sales (USD)
18,486,536
Number of employees
1
Sales / Employee (CAD)
25,946,223
Sales / Employee (USD)
18,486,536
Free-Float
41.83%
Free-Float capitalization (CAD)
2,612,398
Free-Float capitalization (USD)
1,861,319
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.135
Moving average 50 days
0.1374
Moving average 100 days
0.1712
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+31.69%
RSI 9 days
49.99
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +271.43% | +766.67% | 4.45M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 204B | |
| -0.38% | -8.64% | +17.47% | +27.33% | 144B | |
| -4.34% | -3.43% | +55.95% | +210.32% | 96.76B | |
| +0.34% | -7.85% | +55.74% | +25.32% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| +1.86% | -8.92% | +28.66% | +59.80% | 51.92B | |
| -6.31% | -11.56% | +40.04% | +53.07% | 28.87B | |
| -1.48% | -10.89% | +10.64% | +360.82% | 24.25B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 23.03B | |
| Average | -2.27% | -6.05% | +49.88% | +163.81% | 71.47B | |
| Weighted average by Cap. | -2.36% | -5.60% | +28.82% | +69.01% |
Historical Quotes: Rochester Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.11 | | 0.23 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.04 | | 0.6 |
| 3 years | 0.02 | | 0.6 |
| 5 years | 0.02 | | 0.6 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -48.00% | ||
| 2025 | +1,150.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -57.14% | ||
| 2021 | -46.15% | ||
| 2020 | +30.00% | ||
| 2019 | +66.67% | ||
| 2018 | -33.33% | ||
| 2017 | -30.77% | ||
| 2016 | +116.67% | ||
| 2015 | -80.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -58.14% | ||
| 2009 | +38.71% | ||
| 2008 | -92.72% | ||
| 2007 | +8.67% | ||
| 2006 | +180.00% | ||
| 2005 | -44.00% | ||
| 2004 | -52.83% | ||
| 2003 | +10.42% | ||
| 2002 | -94.67% | ||
| 2001 | -72.73% | ||
| 2000 | -37.74% | ||
| 1999 | +8.16% | ||
| 1998 | +12,464.10% | ||
| 1997 | -98.05% |
- Stock Market
- Stocks
- RCT Stock
- Quotes Rochester Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
