|
Market Closed -
OTC Markets
15:36:17 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1171 USD | -15.44% |
|
-15.45% | -5.79% |
| 09-28 | Rochester Resources Ltd. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-27 | Rochester Resources Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
RCTFF 0.1171 $
-15.44%
175.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCT | 0.1200CAD | 0.00% | 4.84K $ | ||
OTC Markets
| RCTFF | 0.1171USD | -15.44% | 175.68 $ |
Quotes 5-day view: Rochester Resources Ltd.
Delayed Quote OTC Markets
| 2026-09-29 | |
|---|---|
| Last | US$0.1171 |
| Volume | 1,500 |
| Change | - |
| Opening | US$0.1171 |
| High | US$0.1171 |
| Low | US$0.1171 |
Performance
| 1 day | -15.44% | ||
| 1 week | -15.45% | ||
| Current month | -0.02% | ||
| 1 month | -25.32% | ||
| 3 months | -19.79% | ||
| 6 months | -19.79% | ||
| Current year | -5.79% | ||
| 1 year | +432.27% | ||
| 3 years | +532.97% | ||
| 5 years | +155.68% | ||
| 10 years | +97.14% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,250
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
146.4
Record volume 1
511,978
Record volume 2
218,978
Record volume 3
216,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,044,317
Net sales ()
25,946,223
Net sales (USD)
18,183,113
Number of employees
1
Sales / Employee (CAD)
25,946,223
Sales / Employee (USD)
18,183,113
Free-Float
41.83%
Free-Float capitalization (USD)
1,691,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0732
Moving average 50 days
0.1285
Moving average 100 days
0.13
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
52.56
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.44% | -15.45% | +432.27% | +532.97% | 4.04M | |
| +1.11% | +1.93% | +47.08% | +41.56% | 216B | |
| +1.80% | +1.34% | +45.67% | +45.66% | 160B | |
| +1.16% | +4.80% | +47.19% | +195.29% | 100B | |
| +1.41% | +1.46% | +63.73% | +28.42% | 87.17B | |
| +0.87% | +2.25% | -2.38% | +66.67% | 65.08B | |
| +2.03% | +3.41% | +48.60% | +71.91% | 58.08B | |
| -0.98% | +3.58% | +60.56% | +78.80% | 33.64B | |
| +1.71% | -5.12% | +18.50% | +426.90% | 26.28B | |
| +0.85% | -4.52% | +14.23% | +82.31% | 24.48B | |
| Average | -0.55% | +0.06% | +77.54% | +157.05% | 77.09B | |
| Weighted average by Cap. | +1.26% | +0.76% | +43.20% | +81.37% |
Historical Quotes: Rochester Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.08 | | 0.43 |
| 1 year | 0.03 | | 0.43 |
| 3 years | 0.01 | | 0.43 |
| 5 years | 0.01 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | +1,106.80% | ||
| 2024 | -28.47% | ||
| 2023 | -7.10% | ||
| 2022 | -59.21% | ||
| 2021 | -37.19% | ||
| 2020 | +110.36% | ||
| 2019 | +79.75% | ||
| 2018 | -53.89% | ||
| 2017 | -13.25% | ||
| 2016 | +166.67% | ||
| 2015 | -72.22% | ||
| 2014 | -79.23% | ||
| 2013 | -30.85% | ||
| 2012 | -3.84% | ||
| 2011 | -56.56% | ||
| 2010 | -51.35% | ||
| 2009 | +42.31% | ||
| 2008 | -93.98% | ||
| 2007 | +30.04% | ||
| 2006 | +179.63% | ||
| 2005 | -30.12% | ||
| 2004 | -46.88% | ||
| 2003 | +60.00% |
- Stock Market
- Stocks
- RCT Stock
- RCTFF Stock
- Quotes Rochester Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
