|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 559.00 JPY | +0.72% |
|
-0.18% | +6.48% |
Stock exchange
Japan Exchange
3768 559.00 ¥
+0.72%
1.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3768 | 559.00JPY | +0.72% | 1.73M ¥ |
Quotes 5-day view: Riskmonster.com
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥558.00 | JP¥556.00 | JP¥558.00 | JP¥555.00 | JP¥559.00 |
| Volume | 2,500 | 300 | 4,200 | 3,900 | 3,100 |
| Change | -0.36% | -0.36% | +0.36% | -0.54% | +0.72% |
| Opening | JP¥558.00 | JP¥560.00 | JP¥555.00 | JP¥553.00 | JP¥557.00 |
| High | JP¥558.00 | JP¥560.00 | JP¥558.00 | JP¥559.00 | JP¥560.00 |
| Low | JP¥554.00 | JP¥556.00 | JP¥547.00 | JP¥553.00 | JP¥551.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 3 months | -1.41% | ||
| 6 months | -0.36% | ||
| Current year | +6.48% | ||
| 1 year | +11.80% | ||
| 3 years | +3.52% | ||
| 5 years | -34.00% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
4,607
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2,575,313
Avg. Volume 20 sessions USD
16,196.14
Record volume 1
3,008,400
Record volume 2
2,727,600
Record volume 3
2,141,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,143,394,032
Market Cap (USD)
26,063,016
Net sales (JPY)
3,824,000,000
Net sales (USD)
24,053,945
Number of employees
185
Sales / Employee (JPY)
20,670,270
Sales / Employee (USD)
130,021
Free-Float
45.45 %
Free-Float capitalization (JPY)
1,952,187,848
Free-Float capitalization (USD)
12,279,765
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
557.2
Moving average 20 days
560.55
Moving average 50 days
558.88
Moving average 100 days
560.32
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.24%
RSI 9 days
44.25
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.18% | +11.80% | +3.52% | 26.06M | |
| -0.10% | +3.21% | -30.83% | -19.09% | 24.4B | |
| +1.01% | +1.78% | -8.04% | +49.24% | 19.46B | |
| -2.15% | -6.37% | +54.37% | +69.27% | 12.73B | |
| -0.23% | -1.64% | +11.37% | +11.76% | 8.3B | |
| +1.68% | +0.66% | -1.06% | +38.27% | 5.18B | |
| -0.77% | +0.76% | +8.63% | +100.31% | 4.45B | |
| 0.00% | -12.01% | -35.86% | +92.07% | 2.21B | |
| -4.60% | -10.30% | -16.09% | -43.28% | 2.14B | |
| -1.71% | -3.86% | -36.26% | -40.76% | 1.75B | |
| Average | -0.62% | -2.82% | -4.20% | +26.13% | 8.06B | |
| Weighted average by Cap. | -0.24% | -0.36% | -3.30% | +26.74% |
Historical Quotes: Riskmonster.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f44c.xNriIrUFHTM84pOW1RQIMzYfmO2lmLZoMgTp2OPH9gY.neyxS5hyL2tl2-vZgFxiVWBb4b3RzeY-Y1e9oKW0xG7xgKxqgX1VcmWWxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 559.00 | 200 | 3,100 |
| 01:57:15 | 560.00 | 100 | 2,900 |
| 01:56:44 | 560.00 | 100 | 2,800 |
| 01:56:42 | 560.00 | 100 | 2,700 |
| 01:55:10 | 559.00 | 200 | 2,600 |
| 00:27:28 | 559.00 | 100 | 2,400 |
| 00:27:26 | 559.00 | 100 | 2,300 |
| 00:26:59 | 554.00 | 100 | 2,200 |
| 00:25:14 | 554.00 | 200 | 2,100 |
Course Extremes
| 1 week | 547 |  | 560 |
| 1 month | 545 | | 590 |
| Current year | 514 | | 635 |
| 1 year | 486 | | 635 |
| 3 years | 347 | | 635 |
| 5 years | 347 | | 1,075 |
| 10 years | 307 | | 1,687.5 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +45.03% | ||
| 2024 | -23.79% | ||
| 2023 | -27.15% | ||
| 2022 | +6.36% | ||
| 2021 | -43.84% | ||
| 2020 | +34.09% | ||
| 2019 | +60.08% | ||
| 2018 | -25.66% | ||
| 2017 | +45.53% | ||
| 2016 | +59.05% | ||
| 2015 | +2.78% | ||
| 2014 | -11.27% | ||
| 2013 | +44.97% | ||
| 2012 | +9.56% | ||
| 2011 | -5.12% | ||
| 2010 | -6.32% | ||
| 2009 | -10.00% | ||
| 2008 | -10.37% | ||
| 2007 | -50.52% | ||
| 2006 | -76.72% | ||
| 2005 | +35.96% |
- Stock Market
- Stocks
- 3768 Stock
- Quotes Riskmonster.com
Select your edition
All financial news and data tailored to specific country editions
