|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 563.00 JPY | +0.54% |
|
+0.54% | +7.24% |
Stock exchange
Japan Exchange
3768 563.00 ¥
+0.54%
450K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3768 | 563.00JPY | +0.54% | 450K ¥ |
Quotes 5-day view: Riskmonster.com
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥560.00 | JP¥565.00 | JP¥567.00 | JP¥560.00 | JP¥563.00 |
| Volume | 7,900 | 1,600 | 1,800 | 2,100 | 800 |
| Change | -1.75% | +0.89% | +0.35% | -1.23% | +0.54% |
| Opening | JP¥560.00 | JP¥560.00 | JP¥560.00 | JP¥562.00 | JP¥560.00 |
| High | JP¥562.00 | JP¥574.00 | JP¥569.00 | JP¥569.00 | JP¥563.00 |
| Low | JP¥556.00 | JP¥560.00 | JP¥560.00 | JP¥560.00 | JP¥560.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | -0.35% | ||
| 1 month | +0.54% | ||
| 3 months | +2.93% | ||
| 6 months | -1.23% | ||
| Current year | +7.24% | ||
| 1 year | +11.93% | ||
| 3 years | +2.93% | ||
| 5 years | -38.27% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3,660
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
2,060,580
Avg. Volume 20 sessions USD
13,253.65
Record volume 1
3,008,400
Record volume 2
2,727,600
Record volume 3
2,141,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,070,513,100
Market Cap (USD)
26,162,632
Net sales (JPY)
3,824,000,000
Net sales (USD)
24,578,205
Number of employees
185
Sales / Employee (JPY)
20,670,270
Sales / Employee (USD)
132,855
Free-Float
45.45 %
Free-Float capitalization (JPY)
1,917,849,509
Free-Float capitalization (USD)
12,326,699
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
564.4
Moving average 20 days
560.9
Moving average 50 days
560.88
Moving average 100 days
560.58
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
47.73
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | +11.93% | +2.93% | 26.16M | |
| +1.66% | -0.29% | -29.05% | -20.84% | 24.49B | |
| +1.69% | +0.47% | -3.81% | +49.17% | 19.37B | |
| -3.00% | -0.88% | +54.90% | +57.93% | 13.27B | |
| +0.61% | +1.89% | +20.20% | +11.38% | 8.57B | |
| +1.32% | -0.08% | +3.28% | +32.79% | 5.14B | |
| +0.99% | +2.51% | +14.36% | +99.85% | 4.56B | |
| +2.39% | +3.38% | -1.61% | -58.69% | 2.34B | |
| -1.40% | +1.05% | -28.65% | -38.14% | 1.83B | |
| 0.00% | +1.10% | +58.44% | +67.12% | 1.57B | |
| Average | +0.48% | -0.15% | +10.00% | +20.35% | 8.12B | |
| Weighted average by Cap. | +0.65% | -0.92% | +2.89% | +22.56% |
Historical Quotes: Riskmonster.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1cce9d0d1689c8d442fca06.WGQb57EnRQD3fYhy-hraAPE4z1E79m6xdMCh89FMwsQ.Nw4rsvhfCTK-CrE1qW6bSpl34gBqwBv-BvCStYt-uKsrIH6B2W4jabM13Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 563.00 | 100 | 800 |
| 02:02:19 | 563.00 | 100 | 700 |
| 02:02:15 | 562.00 | 100 | 600 |
| 02:02:12 | 561.00 | 200 | 500 |
| 01:13:49 | 560.00 | 100 | 300 |
| 20:00:00 | 561.00 | 100 | 200 |
Price Extremes
| 1 week | 556 |  | 574 |
| 1 month | 545 | | 590 |
| Current year | 514 | | 635 |
| 1 year | 486 | | 635 |
| 3 years | 347 | | 635 |
| 5 years | 347 | | 1,075 |
| 10 years | 307 | | 1,687.5 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +45.03% | ||
| 2024 | -23.79% | ||
| 2023 | -27.15% | ||
| 2022 | +6.36% | ||
| 2021 | -43.84% | ||
| 2020 | +34.09% | ||
| 2019 | +60.08% | ||
| 2018 | -25.66% | ||
| 2017 | +45.53% | ||
| 2016 | +59.05% | ||
| 2015 | +2.78% | ||
| 2014 | -11.27% | ||
| 2013 | +44.97% | ||
| 2012 | +9.56% | ||
| 2011 | -5.12% | ||
| 2010 | -6.32% | ||
| 2009 | -10.00% | ||
| 2008 | -10.37% | ||
| 2007 | -50.52% | ||
| 2006 | -76.72% | ||
| 2005 | +35.96% |
- Stock Market
- Stocks
- 3768 Stock
- Quotes Riskmonster.com
Select your edition
All financial news and data tailored to specific country editions
