|
Market Closed -
Japan Exchange
20:17:52 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 560.00 JPY | +0.18% |
|
0.00% | +6.67% |
| 10-07 | Tranche Update on Riskmonster.com's Equity Buyback Plan announced on August 10, 2026. | CI |
| 08-09 | Riskmonster.Com Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3768 560.00 ¥
+0.18%
280K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3768 | 560.00JPY | +0.18% | 280K ¥ |
Quotes 5-day view: Riskmonster.com
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | JP¥559.00 | JP¥555.00 | JP¥556.00 | JP¥559.00 | JP¥560.00 |
| Volume | 2,700 | 2,100 | 600 | 10,700 | 500 |
| Change | -0.18% | -0.72% | +0.18% | +0.54% | +0.18% |
| Opening | JP¥556.00 | JP¥562.00 | JP¥555.00 | JP¥560.00 | JP¥555.00 |
| High | JP¥561.00 | JP¥562.00 | JP¥559.00 | JP¥562.00 | JP¥560.00 |
| Low | JP¥551.00 | JP¥555.00 | JP¥555.00 | JP¥557.00 | JP¥555.00 |
Performance
| 1 day | +0.18% | ||
| Current month | +0.72% | ||
| 1 month | -0.18% | ||
| 6 months | +0.90% | ||
| Current year | +6.67% | ||
| 1 year | +12.00% | ||
| 3 years | +5.26% | ||
| 5 years | -40.49% | ||
| 10 years | +72.84% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3,747
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
2,098,320
Avg. Volume 20 sessions USD
13,259.28
Record volume 1
3,008,400
Record volume 2
2,727,600
Record volume 3
2,141,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,136,698,043
Market Cap (USD)
26,156,470
Net sales (JPY)
3,824,000,000
Net sales (USD)
24,179,271
Number of employees
185
Sales / Employee (JPY)
20,670,270
Sales / Employee (USD)
130,699
Free-Float
45.45%
Free-Float capitalization (JPY)
1,949,032,989
Free-Float capitalization (USD)
12,323,796
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
557.8
Moving average 20 days
560.2
Moving average 50 days
559.88
Moving average 100 days
558.67
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.24%
RSI 9 days
52.65
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | 0.00% | +12.00% | +5.26% | 26.16M | |
| +2.34% | +6.56% | -13.99% | +75.29% | 223B | |
| -0.01% | +3.64% | -0.27% | +16.37% | 200B | |
| +0.92% | +11.29% | +0.31% | -21.07% | 140B | |
| +1.35% | -11.31% | +32.76% | +108.31% | 111B | |
| -1.98% | -16.87% | +38.89% | +364.55% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +6.09% | -12.75% | +1.67% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -0.02% | +2.64% | +3.74% | +65.64% | 103.72B | |
| Weighted average by Cap. | +0.34% | +2.57% | +1.97% | +69.00% |
Historical Quotes: Riskmonster.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8157cff65c4.7PfJHlOpNFSIfDzeF2x7l3VIApG9qhc2F1sXnLhJC_U.pZOKSivPYwzyUUvqWjso1Dk-dPTE3WNnemxG1_cweoGGpo5bK-5cDP0FcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:52 | 560.00 | 100 | 500 |
| 20:16:50 | 558.00 | 100 | 400 |
| 20:15:45 | 558.00 | 100 | 300 |
Price Extremes
| 1 week | 551 |  | 562 |
| 1 month | 535 | | 575 |
| Current year | 514 | | 635 |
| 1 year | 493 | | 635 |
| 3 years | 347 | | 635 |
| 5 years | 347 | | 972 |
| 10 years | 320.5 | | 1,687.5 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +45.03% | ||
| 2024 | -23.79% | ||
| 2023 | -27.15% | ||
| 2022 | +6.36% | ||
| 2021 | -43.84% | ||
| 2020 | +34.09% | ||
| 2019 | +60.08% | ||
| 2018 | -25.66% | ||
| 2017 | +45.53% | ||
| 2016 | +59.05% | ||
| 2015 | +2.78% | ||
| 2014 | -11.27% | ||
| 2013 | +44.97% | ||
| 2012 | +9.56% | ||
| 2011 | -5.12% | ||
| 2010 | -6.32% | ||
| 2009 | -10.00% | ||
| 2008 | -10.37% | ||
| 2007 | -50.52% | ||
| 2006 | -76.72% | ||
| 2005 | +35.96% |
- Stock Market
- Stocks
- 3768 Stock
- Quotes Riskmonster.com
Select your edition
All financial news and data tailored to specific country editions
