|
Market Closed -
Bombay S.E.
06:02:22 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 120.00 INR | -0.46% |
|
-2.52% | +18.11% |
Stock exchange
Bombay S.E.
RISHIROOP6 120.00 ₹
-0.46%
239K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RISHIROOP6 | 120.00INR | -0.46% | 239K ₹ |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹123.10 | ₹122.15 | ₹123.75 | ₹120.55 | ₹120.00 |
| Volume | 16,838 | 4,188 | 6,833 | 5,306 | 1,989 |
| Change | +4.68% | -0.77% | +1.31% | -2.59% | -0.46% |
| Opening | ₹116.75 | ₹122.50 | ₹123.45 | ₹121.00 | ₹120.55 |
| High | ₹123.95 | ₹122.50 | ₹126.70 | ₹123.75 | ₹121.00 |
| Low | ₹116.75 | ₹119.05 | ₹120.65 | ₹118.10 | ₹118.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.52% | ||
| Current month | +9.09% | ||
| 1 month | +8.42% | ||
| 3 months | +31.78% | ||
| 6 months | +49.11% | ||
| Current year | +18.11% | ||
| 1 year | -8.54% | ||
| 3 years | -9.77% | ||
| 5 years | +13.05% | ||
| 10 years | +252.94% |
Volumes
marketsDaily volume
1,989
Estimated daily volume
1,989
Avg. Volume 20 sessions
9,124
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1,094,880
Avg. Volume 20 sessions USD
11,414.12
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,102,820,691
Market Cap (USD)
11,515,160
Net sales ()
719,897,000
Net sales (USD)
7,516,842
Number of employees
35
Sales / Employee (INR)
20,568,486
Sales / Employee (USD)
214,767
Free-Float
22.79%
Free-Float capitalization (INR)
251,308,149
Free-Float capitalization (USD)
2,624,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
121.43
Moving average 20 days
112.1
Moving average 50 days
103.9
Moving average 100 days
98.9
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
73.07
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.52% | -8.54% | -9.77% | 11.52M | |
| -2.06% | -1.75% | +6.17% | +21.45% | 29.81B | |
| +1.08% | +0.06% | +7.81% | +10.80% | 25.95B | |
| -0.65% | +1.02% | +17.47% | +106.87% | 6.83B | |
| +1.25% | -2.95% | -6.76% | +15.19% | 6.41B | |
| +0.54% | -4.38% | -9.12% | - | 5.83B | |
| +0.31% | +1.58% | +11.42% | +42.48% | 4.94B | |
| -0.26% | +2.79% | -5.34% | +57.15% | 3.7B | |
| -1.16% | 0.00% | +8.59% | +16.93% | 3.38B | |
| +0.89% | -1.97% | +96.06% | +101.47% | 2.51B | |
| Average | -0.05% | +0.67% | +11.78% | +40.29% | 8.94B | |
| Weighted average by Cap. | -0.31% | -0.13% | +8.02% | +29.70% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7c8005.Rw26cpKiUFFuNgHqSPBenlpRCDX4JuhZq_Thn0Qr-UI.LHqNJdeUFwcPdUePGpMK524lUVjLFq0em6OG0iFPgS5xXcgBwfZoHxp_ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:09 | 120.00 | 185 | 1,989 |
| 05:01:32 | 120.00 | 25 | 1,804 |
| 04:20:47 | 120.00 | 25 | 1,779 |
| 04:16:47 | 120.00 | 25 | 1,754 |
| 03:33:44 | 118.80 | 52 | 1,729 |
| 02:15:31 | 121.00 | 108 | 1,677 |
| 02:04:20 | 121.00 | 50 | 1,569 |
| 01:59:46 | 121.00 | 30 | 1,519 |
| 01:59:22 | 121.00 | 50 | 1,489 |
Price Extremes
| 1 week | 118.1 |  | 126.7 |
| 1 month | 102.6 | | 126.7 |
| Current year | 71.5 | | 126.7 |
| 1 year | 71.5 | | 135.9 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
