|
Market Closed -
Bombay S.E.
06:02:24 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 125.90 INR | +2.32% |
|
+5.36% | +23.92% |
Stock exchange
Bombay S.E.
RISHIROOP6 125.90 ₹
+2.32%
371K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RISHIROOP6 | 125.90INR | +2.32% | 371K ₹ |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹121.95 | ₹120.85 | ₹123.10 | ₹123.05 | ₹125.90 |
| Volume | 2,088 | 1,526 | 7,460 | 11,536 | 2,946 |
| Change | +2.05% | -0.90% | +1.86% | -0.04% | +2.32% |
| Opening | ₹120.00 | ₹121.90 | ₹120.00 | ₹123.10 | ₹123.10 |
| High | ₹124.95 | ₹125.90 | ₹124.85 | ₹128.85 | ₹127.95 |
| Low | ₹118.00 | ₹118.20 | ₹117.00 | ₹123.05 | ₹120.15 |
Performance
| 1 day | +2.32% | ||
| 1 week | +5.36% | ||
| Current month | -3.89% | ||
| 1 month | +2.27% | ||
| 3 months | +35.36% | ||
| 6 months | +35.17% | ||
| Current year | +23.92% | ||
| 1 year | -0.08% | ||
| 3 years | -2.93% | ||
| 5 years | +13.63% | ||
| 10 years | +281.52% |
Volumes
marketsDaily volume
2,946
Estimated daily volume
2,946
Avg. Volume 20 sessions
10,142
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1,276,877.8
Avg. Volume 20 sessions USD
13,193.98
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,153,697,628
Market Cap (USD)
11,920,753
Net sales ()
719,897,000
Net sales (USD)
7,438,443
Number of employees
35
Sales / Employee (INR)
20,568,486
Sales / Employee (USD)
212,527
Free-Float
22.79%
Free-Float capitalization (INR)
262,901,864
Free-Float capitalization (USD)
2,716,473
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
122.97
Moving average 20 days
126.09
Moving average 50 days
114.71
Moving average 100 days
103.8
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-17.55%
RSI 9 days
46.89
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +5.36% | -0.08% | -2.93% | 11.92M | |
| +0.80% | +3.52% | +14.68% | +32.26% | 30.76B | |
| +1.00% | +1.18% | +13.29% | +12.99% | 25.35B | |
| -0.23% | +0.15% | +10.96% | +48.10% | 7.99B | |
| +0.84% | +4.02% | +35.32% | +144.75% | 7.32B | |
| +1.93% | -0.38% | -11.00% | +8.92% | 6.21B | |
| +0.69% | -0.57% | -14.71% | - | 5.71B | |
| +2.31% | +3.67% | +59.85% | +66.27% | 5.65B | |
| -0.31% | -1.31% | -21.43% | +13.89% | 5.35B | |
| -2.95% | +0.31% | +17.11% | +63.84% | 5.08B | |
| Average | +0.64% | +1.76% | +10.40% | +43.12% | 9.94B | |
| Weighted average by Cap. | +0.67% | +1.89% | +13.00% | +38.34% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18d4bfbf.53SOjOLtacx3MO8ZIU1Qz3Sf1HdStSvXrv37aGcATOA.1Bb3-qSkHphCZJt3dSQgvxymgxwX4WOGw4-3URBIYbGDI8C9j4hEkxpDug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:27 | 127.95 | 400 | 2,946 |
| 05:56:06 | 127.95 | 260 | 2,546 |
| 05:55:13 | 125.05 | 100 | 2,286 |
| 05:47:46 | 125.05 | 100 | 2,186 |
| 05:46:49 | 125.60 | 1 | 2,086 |
| 05:41:55 | 125.05 | 400 | 2,085 |
| 05:41:41 | 125.05 | 100 | 1,685 |
| 05:36:52 | 125.05 | 100 | 1,585 |
| 05:31:24 | 125.00 | 100 | 1,485 |
Price Extremes
| 1 week | 117 |  | 128.85 |
| 1 month | 111.2 | | 146.6 |
| Current year | 71.5 | | 146.6 |
| 1 year | 71.5 | | 146.6 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
