|
Delayed
Bombay S.E.
00:21:31 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 120.60 INR | -1.71% |
|
+1.73% | +18.75% |
Stock exchange
Bombay S.E.
RISHIROOP6 120.60 ₹
-1.71%
150K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RISHIROOP6 | 120.60INR | -1.71% | 150K ₹ |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₹118.60 | ₹121.05 | ₹121.45 | ₹122.70 | ₹120.60 |
| Volume | 2,658 | 2,560 | 393 | 1,078 | 1,246 |
| Change | -2.79% | +2.07% | +0.33% | +1.03% | -1.71% |
| Opening | ₹122.60 | ₹118.60 | ₹121.00 | ₹121.50 | ₹120.10 |
| High | ₹122.60 | ₹123.20 | ₹121.45 | ₹126.70 | ₹122.05 |
| Low | ₹117.05 | ₹118.60 | ₹121.00 | ₹121.50 | ₹120.10 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.73% | ||
| Current month | -0.66% | ||
| 1 month | -1.07% | ||
| 3 months | +26.44% | ||
| 6 months | +29.73% | ||
| Current year | +18.75% | ||
| 1 year | -1.11% | ||
| 3 years | +0.54% | ||
| 5 years | -5.67% | ||
| 10 years | +188.64% |
Volumes
marketsDaily volume
1,246
Estimated daily volume
8,615
Avg. Volume 20 sessions
1,784
Daily volume ratio
4.83
Avg. Volume 20 sessions INR
215,150.4
Avg. Volume 20 sessions USD
2,268.76
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,109,635,392
Market Cap (USD)
11,721,026
Net sales ()
719,897,000
Net sales (USD)
7,604,238
Number of employees
35
Sales / Employee (INR)
20,568,486
Sales / Employee (USD)
217,264
Free-Float
22.66%
Free-Float capitalization (INR)
251,485,830
Free-Float capitalization (USD)
2,656,433
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
120.78
Moving average 20 days
124.5
Moving average 50 days
120.13
Moving average 100 days
108.19
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
44.94
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.73% | -1.11% | +0.54% | 11.72M | |
| +1.15% | -0.10% | +19.25% | +39.60% | 31.5B | |
| +2.35% | +2.48% | +17.84% | +15.34% | 24.12B | |
| +2.21% | +1.13% | +10.19% | +54.73% | 7.93B | |
| +1.35% | -0.36% | +15.18% | +124.36% | 6.29B | |
| -1.72% | -2.22% | -25.34% | +2.14% | 5.52B | |
| +1.12% | +0.14% | -25.36% | +9.73% | 5.22B | |
| +1.41% | -1.03% | +24.27% | +39.47% | 5.19B | |
| +0.59% | -1.22% | -29.91% | - | 4.88B | |
| -6.88% | -9.20% | +0.17% | +57.30% | 4.84B | |
| Average | -0.01% | -0.46% | +0.52% | +38.13% | 9.55B | |
| Weighted average by Cap. | +0.96% | +0.11% | +9.65% | +37.28% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa0f649d5d001d6c2957fbcf.eDQZR4TCnwC6GraDIiAL0ymt-6KZNtd3rXvYlEavkuw.EXxgDcKYyXP0UPnZRHZgn0b7t_bVfZU62zCs4yjl1r8LcUk3xobeX_F70Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:21:31 | 120.60 | 600 | 1,246 |
| 00:17:48 | 120.65 | 20 | 646 |
| 23:37:48 | 122.05 | 1 | 626 |
Price Extremes
| 1 week | 118.6 |  | 126.7 |
| 1 month | 112.1 | | 135.45 |
| Current year | 71.5 | | 146.6 |
| 1 year | 71.5 | | 146.6 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
