RISHIROOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.8 INR | +4.96% |
|
+11.28% | +52.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 177.25 ₹ | 181.4 ₹ | 185.6 ₹ | 194.8 ₹ | 194.8 ₹ |
| Volume | 2 735 | 7 211 | 2 267 | 86 419 | 86 419 |
| Change | +0.03% | +2.34% | +2.32% | +4.96% | +4.96% |
| Opening | 177.20 | 178.00 | 183.00 | 185.60 | 185.6 |
| High | 180.00 | 187.00 | 187.00 | 198.95 | 199 |
| Low | 176.00 | 178.00 | 181.15 | 180.00 | 180 |
Performance
| 1 day | +4.96% | ||
| 1 week | +11.28% | ||
| Current month | +4.65% | ||
| 1 month | +5.24% | ||
| 3 months | +9.59% | ||
| 6 months | +59.74% | ||
| Current year | +52.37% | ||
| 1 year | +98.47% | ||
| 3 years | +77.49% | ||
| 5 years | +289.21% | ||
| 10 years | +655.04% |
Volumes
marketsDaily volume
86 419
Estimated daily volume
86 419
Avg. Volume 20 sessions
3 960
Daily volume ratio
21.82
Avg. Volume 20 sessions INR
771 408.00
Avg. Volume 20 sessions USD
9 266.15
Record volume 1
519 655
Record volume 2
496 071
Record volume 3
323 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 699 770 063
Capitalization (USD)
20 417 638
Net sales (INR)
887 048 000
Net sales (USD)
10 655 221
Number of employees
33
Sales / Employee (INR)
26 880 242
Sales / Employee (USD)
322 885
Free-Float
23.23 %
Free-Float capitalization (INR)
394 925 964
Free-Float capitalization (USD)
4 743 851
Average Daily Capital Traded
0.05%
Highs and lows
1 week
176.00
198.95
1 month
166.60198.95
Current year
124.00225.35
1 year
90.00225.35
3 years
85.00225.35
5 years
19.05225.35
10 years
19.05225.35
Indicators
Moving average 5 days
177.21
Moving average 20 days
181.34
Moving average 50 days
181.74
Moving average 100 days
163.83
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
43.73
RSI 14 days
45.54
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +11.28% | +52.37% | +98.47% | 20.42M | ||
| -0.90% | -0.65% | +18.34% | +22.21% | 30.6B | ||
| +0.77% | +0.96% | +16.39% | +35.22% | 29.11B | ||
| -0.50% | -5.57% | +35.57% | +64.91% | 6.98B | ||
| -1.12% | -0.31% | -0.41% | -19.50% | 3.67B | ||
| -0.74% | +4.22% | +57.31% | +105.23% | 3.67B | ||
| -1.55% | -5.20% | -13.48% | -11.94% | 3.59B | ||
| -0.87% | -3.82% | +19.06% | +38.50% | 3.1B | ||
| +0.27% | -3.18% | +18.18% | +64.54% | 2.74B | ||
| -1.60% | +8.46% | +15.80% | +16.15% | 2.73B | ||
| -2.84% | -0.63% | +3.58% | +2.05% | 1.32B | ||
| -0.80% | +0.06% | +9.49% | +98.29% | 1.13B | ||
| -1.05% | +11.24% | +16.77% | 0.00% | 808M | ||
| -1.12% | +1.73% | +13.11% | +6.54% | 740M | ||
| -1.16% | -3.18% | -4.27% | +0.24% | 487M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | -0.43% | +0.54% | +16.11% | +32.56% | ||
| Weighted average by Cap. | -0.32% | +0.06% | +17.95% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada7c695f6da386096599a8bc1670f._hVOfDl1-C8XS5spYEYRQNbQwBZhNu7EuLcapxQPRSg.mEANNg0NsWokHvFnNjJyEuGJik4CV9q1gYNy6kVoE3G1ZB43bUChF2Muqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:21 | 194.8 | 2 | 86,419 |
| 06:22:44 | 194.8 | 1 | 86,417 |
| 06:16:09 | 194.8 | 110 | 86,416 |
| 06:16:01 | 194.8 | 690 | 86,306 |
| 06:15:43 | 194.8 | 682 | 85,616 |
| 06:12:07 | 194.8 | 50 | 84,934 |
| 06:11:14 | 194.8 | 60 | 84,884 |
| 06:10:53 | 194.8 | 20 | 84,824 |
| 05:59:51 | 193.6 | 600 | 84,804 |
Monthly variations
Annual change
| 2024 | +52.37% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Equities
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
