|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.43 INR | +2.11% |
|
+3.80% | -4.10% |
| 05-16 | Rishiroop Limited Recommends Dividend for the Financial Year Ended March 31,2026 | CI |
| 05-16 | Rishiroop Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹95.00 | ₹94.40 | ₹94.03 | ₹95.42 | ₹97.43 |
| Volume | 1,511 | 2,027 | 1,526 | 1,223 | 3,394 |
| Change | 0.00% | -0.63% | -0.39% | +1.48% | +2.11% |
| Opening | ₹95.00 | ₹95.90 | ₹94.00 | ₹95.00 | ₹96.00 |
| High | ₹95.00 | ₹95.95 | ₹95.00 | ₹97.00 | ₹101.99 |
| Low | ₹93.25 | ₹93.51 | ₹93.51 | ₹94.10 | ₹94.51 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.80% | ||
| Current month | +3.62% | ||
| 1 month | +5.14% | ||
| 3 months | +5.15% | ||
| 6 months | +3.74% | ||
| Current year | -4.10% | ||
| 1 year | -21.68% | ||
| 3 years | -12.19% | ||
| 5 years | +0.91% | ||
| 10 years | +188.68% |
Volumes
marketsDaily volume
3,394
Estimated daily volume
3,394
Avg. Volume 20 sessions
1,378
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
134,258.54
Avg. Volume 20 sessions USD
1,407.84
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
874,841,884
Market Cap (USD)
9,173,592
Net sales ()
743,611,000
Net sales (USD)
7,797,505
Number of employees
35
Sales / Employee (INR)
21,246,029
Sales / Employee (USD)
222,786
Free-Float
22.79 %
Free-Float capitalization (INR)
199,356,882
Free-Float capitalization (USD)
2,090,456
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
94.77
Moving average 20 days
93.56
Moving average 50 days
92.33
Moving average 100 days
91.33
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
52.61
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +3.80% | -21.68% | -12.19% | 9.17M | |
| -0.82% | +0.62% | +24.60% | +34.44% | 31.19B | |
| -0.40% | -0.83% | +11.79% | +19.67% | 27.1B | |
| +0.26% | -2.48% | +66.20% | +139.37% | 7.38B | |
| -2.64% | +0.07% | +5.24% | +20.58% | 6.54B | |
| -1.57% | +2.51% | +10.20% | - | 6.51B | |
| +1.06% | +9.62% | -4.04% | +30.73% | 4.29B | |
| -0.10% | -0.84% | +25.85% | +122.08% | 4.05B | |
| -0.34% | -2.52% | +25.19% | +54.67% | 3.67B | |
| -1.24% | +1.88% | +94.73% | +82.39% | 2.44B | |
| Average | -0.37% | +0.53% | +23.81% | +54.64% | 9.32B | |
| Weighted average by Cap. | -0.67% | +0.31% | +22.39% | +43.82% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62dbcba47f2958bc49575.NPkuUCD9Y5H7vo2ytQUP7poEYrGRQWxYA0YA6CRQwmI.A4oXA0e-W6KU0b-H21NIutZPUejBFhkMZQ1omkBltDVjiHgqVosR9oPdwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:45 | 97.00 | 9 | 3,394 |
| 05:57:23 | 97.45 | 125 | 3,385 |
| 05:56:32 | 97.45 | 15 | 3,260 |
| 05:52:42 | 97.45 | 23 | 3,245 |
| 05:51:26 | 97.45 | 10 | 3,222 |
| 05:49:52 | 97.45 | 25 | 3,212 |
| 05:48:03 | 97.45 | 90 | 3,187 |
| 05:47:00 | 97.40 | 27 | 3,097 |
| 05:40:59 | 97.40 | 10 | 3,070 |
Course Extremes
| 1 week | 93.25 |  | 101.99 |
| 1 month | 91 | | 101.99 |
| Current year | 71.5 | | 105.49 |
| 1 year | 71.5 | | 141 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
