|
Real-time Estimate
Cboe BZX
10:17:32 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.8120 USD | -1.26% |
|
-1.62% | -99.81% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$0.8366 | US$0.8302 | US$0.8308 | US$0.8224 | US$0.8158 |
| Volume | 28,484 | 26,732 | 9,938 | 2,211 | 2,087 |
| Change | +0.89% | -0.76% | +0.07% | -1.01% | -1.26% |
| Opening | US$0.8573 | US$0.8484 | US$0.8599 | US$0.8285 | US$0.8240 |
| High | US$0.8599 | US$0.8600 | US$0.8600 | US$0.8358 | US$0.8240 |
| Low | US$0.8050 | US$0.8100 | US$0.8304 | US$0.8013 | US$0.8158 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.62% | ||
| Current month | -1.13% | ||
| 1 month | -11.33% | ||
| 3 months | -41.73% | ||
| 6 months | -58.59% | ||
| Current year | -99.81% | ||
| 1 year | -99.68% | ||
| 3 years | -99.88% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,087
Estimated daily volume
21,542
Avg. Volume 20 sessions
61,628
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
50,041.94
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,984,933
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59%
Free-Float capitalization (USD)
2,972,729
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
0.8298
Moving average 20 days
0.8712
Moving average 50 days
0.8792
Moving average 100 days
1.12
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
43.33
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.62% | -99.68% | -99.88% | 2.98M | |
| -2.42% | +0.64% | -38.59% | +11.54% | 15.82B | |
| +13.79% | +1.36% | +9.45% | -19.67% | 7.35B | |
| -0.14% | +0.34% | -17.98% | +3.63% | 6.27B | |
| +1.92% | +3.61% | -9.43% | +2.20% | 6.41B | |
| -3.07% | -3.89% | -52.58% | -35.63% | 6.05B | |
| -0.58% | +0.79% | +2.07% | -3.86% | 4.65B | |
| -2.12% | +1.98% | -35.09% | +1.60% | 3.45B | |
| +0.02% | -1.82% | -14.39% | -12.47% | 3.17B | |
| -0.93% | -4.79% | -3.16% | -21.83% | 3.08B | |
| Average | +0.51% | +1.35% | -25.94% | -17.44% | 5.63B | |
| Weighted average by Cap. | +0.76% | +2.82% | -21.32% | -4.62% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6e3e1be.R1pdjWXgKMDVtRoHToD7AACctra4RMXfEmitaFRBbjs.cW1rzlfVfK60gHJgK_PKZ1Dz3NrNDK-SYB7HPjVxOEgJFBjXVbF_rIbZeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:16 | 0.8158 | 100 | 1,300 |
| 09:44:53 | 0.8240 | 100 | 1,200 |
| 09:40:58 | 0.8215 | 1,000 | 1,100 |
Price Extremes
| 1 week | 0.8 |  | 0.86 |
| 1 month | 0.76 | | 1.3 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 760.5 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.81% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
