|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 USD | +3.02% |
|
-8.12% | -99.80% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | US$0.8300 | US$0.8061 | US$0.8000 | US$0.8251 | US$0.8500 |
| Volume | 9,017,692 | 183,421 | 83,193 | 73,906 | 24,031 |
| Change | -8.35% | -2.88% | -0.76% | +3.14% | +3.02% |
| Opening | US$0.9300 | US$0.8506 | US$0.7900 | US$0.7860 | US$0.8300 |
| High | US$1.300 | US$0.8532 | US$0.8852 | US$0.8424 | US$0.8500 |
| Low | US$0.7903 | US$0.8000 | US$0.7581 | US$0.7848 | US$0.8003 |
Performance
| 1 day | +3.02% | ||
| 1 week | -8.12% | ||
| Current month | +3.02% | ||
| 1 month | -9.27% | ||
| 3 months | -43.33% | ||
| 6 months | -82.62% | ||
| Current year | -99.80% | ||
| 1 year | -99.54% | ||
| 3 years | -99.88% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
24,831
Estimated daily volume
24,831
Avg. Volume 20 sessions
662,424
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
563,060.4
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Market Cap (USD)
2,994,733
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59%
Free-Float capitalization (USD)
2,982,350
Average Daily Capital Traded
18.8%
Indicators
Moving average 5 days
0.8334
Moving average 20 days
0.8816
Moving average 50 days
0.9147
Moving average 100 days
1.211
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+42.51%
STIM
RSI 9 days
36.7
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | -8.12% | -99.54% | -99.88% | 2.99M | |
| -0.11% | +0.06% | -45.86% | -11.33% | 14.63B | |
| +1.63% | +1.52% | +4.74% | -30.22% | 6.2B | |
| -0.95% | -3.03% | -11.47% | +4.33% | 6.1B | |
| +0.51% | -3.18% | -18.49% | -8.66% | 6.1B | |
| +1.42% | +1.06% | -56.98% | -41.29% | 5.9B | |
| +1.30% | +5.52% | -5.44% | -20.24% | 4.21B | |
| +0.11% | -0.05% | -23.45% | -36.82% | 3.15B | |
| +0.94% | -3.50% | -28.11% | -18.78% | 3.1B | |
| +2.08% | +1.28% | +10.37% | -27.63% | 3.09B | |
| Average | +0.99% | -2.36% | -27.42% | -29.05% | 5.25B | |
| Weighted average by Cap. | +0.56% | -1.51% | -25.01% | -18.45% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42bfb2a1f6fb450db3bbb54b4.2MzZ9fz1Fbc9Ro7wEccN3rLBNLEmo6tAdivSCGz7ktY.no2PndG0VuZSHNiVVI85sIurQddSy9gqIxi2XTORxry8lemxrNh0zggozw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8500 | 341 | 21,124 |
| 15:59:54 | 0.8483 | 186 | 20,783 |
| 15:59:54 | 0.8462 | 100 | 20,597 |
| 15:59:54 | 0.8470 | 300 | 20,497 |
| 15:59:49 | 0.8470 | 100 | 20,197 |
| 15:59:36 | 0.8470 | 200 | 20,097 |
| 15:59:23 | 0.8470 | 100 | 19,897 |
| 15:59:13 | 0.8470 | 100 | 19,797 |
| 15:58:56 | 0.8470 | 100 | 19,697 |
| 15:58:45 | 0.8470 | 100 | 19,597 |
Price Extremes
| 1 week | 0.76 |  | 1.3 |
| 1 month | 0.76 | | 1.3 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 780 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
