|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.8057 USD | -0.69% |
|
-8.23% | -99.81% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.8296 | US$0.7728 | US$0.8229 | US$0.8113 | US$0.8057 |
| Volume | 153,517 | 216,787 | 201,292 | 174,602 | 116,060 |
| Change | -5.51% | -6.85% | +6.48% | -1.41% | -0.69% |
| Opening | US$0.8690 | US$0.8119 | US$0.7788 | US$0.8022 | US$0.7933 |
| High | US$0.8921 | US$0.8206 | US$0.8500 | US$0.8301 | US$0.8345 |
| Low | US$0.8200 | US$0.7541 | US$0.7501 | US$0.7901 | US$0.7933 |
Performance
| 1 day | -0.69% | ||
| 1 week | -8.23% | ||
| Current month | +6.67% | ||
| 1 month | -49.01% | ||
| 3 months | -50.87% | ||
| 6 months | -99.66% | ||
| Current year | -99.81% | ||
| 1 year | -99.55% | ||
| 3 years | -99.90% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
116,080
Estimated daily volume
116,080
Avg. Volume 20 sessions
5,276,024
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4,250,892.54
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
1.45
Float rotation
1.46
Basic data
Market Cap (USD)
2,944,645
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59 %
Free-Float capitalization (USD)
2,932,469
Average Daily Capital Traded
144.36%
Indicators
Moving average 5 days
0.8229
Moving average 20 days
0.9331
Moving average 50 days
1.275
Moving average 100 days
1.696
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+58.30%
Price spread / (MMA100)
+110.53%
STIM
RSI 9 days
41.52
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -8.23% | -99.55% | -99.90% | 2.94M | |
| -2.16% | -1.89% | +16.22% | +95.25% | 2,867B | |
| +0.20% | +0.38% | -5.65% | -11.17% | 39.45B | |
| -2.40% | -0.18% | -43.62% | -9.52% | 29.95B | |
| -4.17% | +2.16% | +29.20% | +46.66% | 14.77B | |
| -0.86% | -3.87% | +17.53% | +29.39% | 11.9B | |
| +0.92% | +0.70% | +45.64% | +150.27% | 9.81B | |
| +0.93% | +0.67% | - | - | 7.38B | |
| -1.53% | -1.74% | -32.40% | +10.17% | 5.64B | |
| -1.68% | -9.17% | -34.64% | -69.28% | 2.7B | |
| Average | -0.96% | -3.46% | -11.92% | +15.76% | 298.9B | |
| Weighted average by Cap. | -0.26% | -0.63% | +15.36% | +92.16% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c1df94.5lUzw7ZhWirsoNqoHaqDXfjhvL47Ge4_vVnlOPmyYaY.jTFSgoIHFW7b-veeR-zJG6Kr998DW9lQ9xK0SY_3FsOUAWWn2FQAU4HO6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8057 | 632 | 82,339 |
| 15:59:22 | 0.8018 | 100 | 81,707 |
| 15:59:22 | 0.8026 | 121 | 81,607 |
| 15:56:25 | 0.8100 | 100 | 81,486 |
| 15:55:25 | 0.8016 | 300 | 81,386 |
| 15:55:25 | 0.8018 | 100 | 81,086 |
| 15:55:24 | 0.8100 | 300 | 80,986 |
| 15:55:24 | 0.8090 | 100 | 80,686 |
| 15:39:23 | 0.8154 | 100 | 80,586 |
| 15:39:22 | 0.8196 | 100 | 80,486 |
Course Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.67 | | 1.69 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 1,004.99 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.81% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
