|
Market Closed -
Nasdaq
16:00:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -4.31% |
|
+48.83% | -99.74% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$1.000 | US$1.130 | US$1.110 | US$1.160 | US$1.110 |
| Volume | 2,021,074 | 284,050 | 49,050 | 54,490 | 17,304 |
| Change | +34.08% | +13.00% | -1.77% | +4.50% | -4.31% |
| Opening | US$0.7400 | US$1.110 | US$1.130 | US$1.110 | US$1.140 |
| High | US$1.050 | US$1.200 | US$1.130 | US$1.200 | US$1.140 |
| Low | US$0.7230 | US$0.9800 | US$1.050 | US$1.110 | US$1.060 |
Performance
| 1 day | -4.31% | ||
| 1 week | +48.83% | ||
| Current month | +38.25% | ||
| 1 month | +23.28% | ||
| 3 months | +13.28% | ||
| 6 months | -23.45% | ||
| Current year | -99.74% | ||
| 1 year | -99.81% | ||
| 3 years | -99.83% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
17,304
Estimated daily volume
17,304
Avg. Volume 20 sessions
173,863
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
192,987.93
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
4,028,789
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59%
Free-Float capitalization (USD)
4,012,317
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
1.102
Moving average 20 days
0.8765
Moving average 50 days
0.8811
Moving average 100 days
1.011
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-21.04%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
75.36
RSI 14 days
68.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +48.83% | -99.81% | -99.83% | 4.03M | |
| -0.78% | -5.69% | -36.74% | +7.09% | 16.72B | |
| +0.12% | +5.91% | -9.01% | +15.31% | 7.09B | |
| +2.73% | +4.32% | -6.23% | +6.14% | 6.7B | |
| -2.39% | -7.90% | -51.61% | -40.64% | 6.03B | |
| -2.53% | -2.93% | -36.34% | -45.63% | 4.44B | |
| +1.35% | -6.86% | +0.04% | -21.28% | 4.51B | |
| +0.55% | -2.17% | +4.43% | -20.20% | 3.46B | |
| +0.74% | +2.42% | -11.81% | -27.40% | 3.3B | |
| -1.20% | +23.85% | +56.51% | - | 3.13B | |
| Average | -0.57% | +4.60% | -19.06% | -25.16% | 6B | |
| Weighted average by Cap. | -0.23% | -2.02% | -18.77% | -8.34% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe1a5ea1277b8db1456082.Fq0AZOOONQ5QSHWrWmkF9cqy9UoQh8_vmhxs-in2b0s.ReZfM4bkWVwJHgfTHAEwmfrorDBY1_aayH8nmUrbXgFV32onkOxfan09PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.110 | 102 | 10,258 |
| 15:59:54 | 1.100 | 100 | 10,156 |
| 15:59:54 | 1.100 | 100 | 10,056 |
| 15:59:54 | 1.100 | 100 | 9,956 |
| 15:59:54 | 1.100 | 100 | 9,856 |
| 15:59:54 | 1.100 | 100 | 9,756 |
| 15:59:54 | 1.100 | 100 | 9,656 |
| 15:59:54 | 1.100 | 113 | 9,556 |
| 15:59:53 | 1.100 | 100 | 9,443 |
| 14:27:19 | 1.100 | 200 | 9,343 |
Price Extremes
| 1 week | 0.98 |  | 1.2 |
| 1 month | 0.72 | | 1.2 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 760.5 |
| 5 years | 0.67 | | 28,949.56 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.74% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
