|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.8423 USD | +1.26% |
|
-6.54% | -99.80% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$0.9012 | US$0.9081 | US$0.8700 | US$0.8318 | US$0.8423 |
| Volume | 144,902 | 21,006 | 62,518 | 42,074 | 29,338 |
| Change | -3.63% | +0.77% | -4.20% | -4.39% | +1.26% |
| Opening | US$0.9000 | US$0.8900 | US$0.9265 | US$0.8648 | US$0.8516 |
| High | US$0.9700 | US$0.9500 | US$0.9265 | US$0.8648 | US$0.8970 |
| Low | US$0.8901 | US$0.8900 | US$0.8425 | US$0.8101 | US$0.8157 |
Performance
| 1 day | +1.26% | ||
| 1 week | -6.54% | ||
| Current month | -10.09% | ||
| 1 month | -14.91% | ||
| 3 months | -48.64% | ||
| 6 months | -99.69% | ||
| Current year | -99.80% | ||
| 1 year | -99.59% | ||
| 3 years | -99.90% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
29,338
Estimated daily volume
29,338
Avg. Volume 20 sessions
499,502
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
420,730.53
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Market Cap (USD)
3,019,051
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59 %
Free-Float capitalization (USD)
3,006,567
Average Daily Capital Traded
13.94%
Indicators
Moving average 5 days
0.8707
Moving average 20 days
0.8817
Moving average 50 days
1.087
Moving average 100 days
1.323
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+57.07%
STIM
RSI 9 days
39.85
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -6.54% | -99.59% | -99.90% | 3.02M | |
| -1.85% | -8.26% | -50.58% | -21.11% | 14.34B | |
| -0.64% | -4.83% | -21.68% | -13.53% | 6.48B | |
| -1.00% | -5.25% | -58.68% | -37.10% | 6.29B | |
| -0.61% | -0.96% | -11.62% | -20.83% | 4.12B | |
| -1.35% | -0.05% | -19.53% | -38.41% | 3.22B | |
| -1.81% | -3.03% | +3.76% | -28.77% | 3.1B | |
| +1.91% | -4.42% | -46.29% | -27.17% | 2.78B | |
| +1.01% | +9.22% | +51.24% | - | 2.75B | |
| -0.66% | +3.95% | -15.97% | -6.29% | 2.55B | |
| Average | -0.38% | -0.84% | -26.89% | -32.57% | 4.56B | |
| Weighted average by Cap. | -0.95% | -1.51% | -29.87% | -23.65% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f3bdf4a7462020b7ad576a1be.OujwY-RuF1pfmQejaJ_IdtbulwfTbB7a5ut_Wbl2-Yo.SrK5FodXUQktzG3SLe6LQ7uY01KwOlW3n7wPA44pi9NUn79S1zd1ES_rZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8423 | 446 | 18,247 |
| 15:59:53 | 0.8157 | 100 | 17,801 |
| 15:59:48 | 0.8423 | 100 | 17,701 |
| 15:59:48 | 0.8423 | 100 | 17,601 |
| 15:59:36 | 0.8445 | 200 | 17,501 |
| 15:59:33 | 0.8495 | 100 | 17,301 |
| 15:59:33 | 0.8504 | 100 | 17,201 |
| 15:59:32 | 0.8500 | 570 | 17,101 |
| 13:29:51 | 0.8709 | 513 | 16,531 |
| 13:12:35 | 0.8820 | 200 | 16,018 |
Price Extremes
| 1 week | 0.81 |  | 0.93 |
| 1 month | 0.75 | | 1.19 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 809.7 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
