|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -1.89% |
|
-1.89% | +10.64% |
Stock exchange
BURSA MALAYSIA
9954 0.2600 RM
-1.89%
112K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.2600MYR | -1.89% | 112K RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 |
| Volume | 1,129,800 | 272,800 | 84,500 | 240,200 | 431,000 |
| Change | -1.89% | +1.92% | 0.00% | 0.00% | -1.89% |
| Opening | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 |
| High | MYR 0.2800 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
| Low | MYR 0.2600 | MYR 0.2550 | MYR 0.2600 | MYR 0.2550 | MYR 0.2600 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | +13.04% | ||
| 1 month | +8.33% | ||
| 3 months | +33.33% | ||
| 6 months | +18.18% | ||
| Current year | +10.64% | ||
| 1 year | -3.70% | ||
| 3 years | -66.67% | ||
| 5 years | -73.74% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
431,000
Estimated daily volume
431,000
Avg. Volume 20 sessions
318,953
Daily volume ratio
1.35
Avg. Volume 20 sessions MYR
82,927.78
Avg. Volume 20 sessions USD
20,552.07
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,936,570
Market Cap (USD)
22,041,239
Net sales ()
140,285,835
Net sales (USD)
34,767,179
Number of employees
84
Sales / Employee (MYR)
1,670,069
Sales / Employee (USD)
413,895
Free-Float
27.38 %
Free-Float capitalization (MYR)
25,090,428
Free-Float capitalization (USD)
6,218,186
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.25
Moving average 50 days
0.2238
Moving average 100 days
0.2063
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
62.2
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -3.70% | -66.67% | 22.04M | |
| -1.67% | +4.12% | +28.83% | -39.86% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -10.95% | 19.76B | |
| +0.17% | -0.66% | -0.10% | +26.61% | 14.57B | |
| -4.36% | -9.98% | -12.17% | -55.93% | 13.52B | |
| +2.77% | -1.00% | +47.39% | -25.66% | 11.87B | |
| +1.76% | +0.48% | +78.17% | -24.84% | 8.24B | |
| -0.90% | +1.38% | +6.19% | -25.87% | 5.99B | |
| +1.20% | -6.04% | -11.94% | +72.20% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.28B | |
| Average | -0.27% | -1.57% | +22.91% | +6.69% | 10.82B | |
| Weighted average by Cap. | -0.42% | -0.67% | +19.23% | -5.84% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0df51c009d6a79b6.ES1_KZvjASI0lRy0HuJiE2OKUzlZyzqEA7t8gvDnUdI.aRwYesmNdVFG1zH7S7EFcBrEDFc7mGrXNtkG-4KsB7pFGxVK2alXD27FLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:40 | 0.2600 | 20,000 | 431,000 |
| 03:29:35 | 0.2600 | 10,000 | 411,000 |
| 03:29:35 | 0.2600 | 86,900 | 401,000 |
| 03:23:52 | 0.2600 | 200 | 314,100 |
| 03:22:27 | 0.2600 | 8,800 | 313,900 |
| 02:34:03 | 0.2600 | 4,000 | 305,100 |
| 02:33:16 | 0.2600 | 100 | 301,100 |
| 02:33:16 | 0.2600 | 100 | 301,000 |
| 02:30:11 | 0.2600 | 99,900 | 300,900 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.16 | | 0.28 |
| 1 year | 0.16 | | 0.29 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
