Quotes RGT

Stocks

9954

MYL9954OO008

Commodity Chemicals

Market Closed - BURSA MALAYSIA Other stock markets 04:52:48 2026-06-19 EDT			5-day change	1st Jan Change
0.1850 ^MYR	-7.50%		-9.76%	-21.28%

05-20	RGT Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
02-25	RGT Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI

Quotes 5-day view: RGT

Delayed Quote BURSA MALAYSIA

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-19
Last	0.1900 RM	0.2050 RM	0.2000 RM	0.2000 RM	0.1850 RM
Volume	1,026,100	118,400	68,000	190,800	65,000
Change	-9.52%	+7.89%	-2.44%	0.00%	-7.50%
Opening	0.2050 RM	0.2000 RM	0.2050 RM	0.2000 RM	0.1950 RM
High	0.2100 RM	0.2050 RM	0.2050 RM	0.2000 RM	0.1950 RM
Low	0.1800 RM	0.1900 RM	0.1950 RM	0.1900 RM	0.1850 RM

Performance

1 day	-7.50%
1 week	-9.76%
Current month	-7.50%
1 month	-5.13%
3 months	-7.50%
6 months	-22.92%
Current year	-21.28%
1 year	-36.21%
3 years	-77.98%
5 years	-85.14%
10 years	-60.22%

Volumes

markets

Daily volume

65,000

Estimated daily volume

65,000

Avg. Volume 20 sessions

182,536

Daily volume ratio

0.36

Avg. Volume 20 sessions MYR

33,769.16

Avg. Volume 20 sessions USD

8,168.62

Record volume 1

352,000,491

Record volume 2

129,500,179

Record volume 3

124,000,171

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

63,336,560

Market Cap (USD)

15,315,333

Net sales ()

140,285,835

Net sales (USD)

33,922,339

Number of employees

Sales / Employee (MYR)

1,670,069

Sales / Employee (USD)

403,837

Free-Float

27.38 %

Free-Float capitalization (MYR)

17,868,256

Free-Float capitalization (USD)

4,320,700

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.1975

Moving average 20 days

0.199

Moving average 50 days

0.1872

Moving average 100 days

0.198

Price spread / (MMA5)

+6.76%

Price spread / (MMA20)

+7.57%

Price spread / (MMA50)

+1.19%

Price spread / (MMA100)

+7.03%

RSI 9 days

51.11

RSI 14 days

52.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RGT	-7.50%	-9.76%	-36.21%	-77.98%	15.32M
DOW INC.	-2.37%	-6.26%	+11.33%	-40.31%	22.87B
BOROUGE PLC	-1.54%	+1.59%	+4.94%	-2.67%	20.68B
LG CHEM, LTD.	-1.31%	-2.03%	+64.08%	-55.05%	16.39B
COVESTRO AG	0.00%	+0.17%	+0.03%	+49.30%	14.27B
FORMOSA PLASTICS CORPORATION	+7.82%	+14.25%	+50.29%	-43.56%	10.4B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-3.81%	+0.24%	+158.00%	-26.61%	9.76B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+5.15%	+19.72%	+162.88%	+236.16%	8.72B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.04%	+18.22%	+38.83%	-27.41%	6.75B
KINGFA SCI. & TECH. CO., LTD.	+1.14%	+4.81%	+68.91%	+94.10%	6.38B
Average	-0.14%	+3.74%	+52.31%	+10.60%	11.62B
Weighted average by Cap.	-0.04%	+2.41%	+48.17%	+5.03%

See all sector performances

Historical Quotes: RGT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65c25.RE0_GfF8SG1LZmRmjjeQ8IzAxBY-iR7-DvjoOkADrrM.DA8MVroGHAonHi0DyGTfyceSsy92vU6kQqGiDTcy6Nl3CnhRxD8xL38FKQ

Date	Price	Volume	Total
04:52:48	0.1850	12,000	65,000
04:51:12	0.1850	18,000	53,000
04:50:01	0.1850	2,000	35,000
04:50:01	0.1850	10,000	33,000
04:50:01	0.1850	20,000	23,000
03:32:15	0.1950	1,000	3,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.18	0.21
Current year	0.16	0.24
1 year	0.16	0.33
3 years	0.16	1.04
5 years	0.16	2.31
10 years	0.16	2.31

Monthly variations

Annual variations

2026	-21.28%
2025	-59.83%
2024	-17.02%
2023	-37.33%
2022	-36.97%
2021	+7.21%
2020	+226.47%
2019	+6.25%
2018	-55.56%
2017	+200.00%
2016	-56.36%
2015	+10.00%
2014	-78.26%
2013	+91.67%
2012	+57.90%
2011	+26.67%
2010	-3.23%
2009	-29.55%
2008	+12.82%
2007	-11.36%
2006	+35.38%
2005	-47.58%
2004	-10.79%
2003	+69.51%
2002	-44.09%
2001	-3.51%
2000	-40.93%
1999	+19.14%
1998	+58.82%
1997	-86.92%
1996	+107.45%
1995	-4.08%