|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.4150 MYR | -3.49% |
|
-4.60% | +76.60% |
Stock exchange
BURSA MALAYSIA
9954 0.4150 RM
-3.49%
116K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.4150MYR | -3.49% | 116K RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4450 | MYR 0.4450 | MYR 0.4300 | MYR 0.4150 |
| Volume | 372,100 | 44,000 | 81,800 | 284,000 | 279,300 |
| Change | +2.30% | 0.00% | 0.00% | -3.37% | -3.49% |
| Opening | MYR 0.4350 | MYR 0.4450 | MYR 0.4500 | MYR 0.4400 | MYR 0.4250 |
| High | MYR 0.4450 | MYR 0.4450 | MYR 0.4500 | MYR 0.4400 | MYR 0.4250 |
| Low | MYR 0.4350 | MYR 0.4450 | MYR 0.4450 | MYR 0.4250 | MYR 0.4100 |
Performance
| 1 day | -3.49% | ||
| 1 week | -4.60% | ||
| Current month | -2.35% | ||
| 1 month | +33.87% | ||
| 3 months | +102.44% | ||
| 6 months | +137.14% | ||
| Current year | +76.60% | ||
| 1 year | +62.75% | ||
| 3 years | -44.67% | ||
| 5 years | -71.18% | ||
| 10 years | +53.71% |
Volumes
marketsDaily volume
279,300
Estimated daily volume
279,300
Avg. Volume 20 sessions
385,900
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
160,148.5
Avg. Volume 20 sessions USD
39,208.84
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
142,034,110
Market Cap (USD)
34,773,927
Net sales ()
120,383,643
Net sales (USD)
29,473,287
Number of employees
84
Sales / Employee (MYR)
1,433,139
Sales / Employee (USD)
350,872
Free-Float
28.1%
Free-Float capitalization (MYR)
39,908,295
Free-Float capitalization (USD)
9,770,668
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.436
Moving average 20 days
0.3953
Moving average 50 days
0.322
Moving average 100 days
0.2701
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-34.92%
RSI 9 days
64.33
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -4.60% | +62.75% | -44.67% | 34.77M | |
| +0.42% | +0.89% | +5.58% | +29.43% | 223B | |
| +1.04% | -0.28% | +8.86% | +29.70% | 121B | |
| -0.52% | -0.05% | -4.16% | +26.82% | 77.07B | |
| -1.27% | +19.23% | +627.70% | +374.73% | 76.91B | |
| +1.03% | +1.33% | +7.06% | -1.06% | 62.63B | |
| -1.63% | -0.04% | -24.79% | -43.11% | 36.59B | |
| +0.59% | +1.89% | +3.65% | -20.14% | 32.81B | |
| -0.30% | +3.52% | +28.81% | +64.54% | 25.24B | |
| -1.42% | -1.13% | +4.38% | -19.26% | 23.11B | |
| Average | -0.55% | +2.01% | +71.98% | +39.70% | 67.83B | |
| Weighted average by Cap. | +0.10% | +2.69% | +74.83% | +58.85% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea29213116151.bDafHHD1pqDkLkjqgo5Yxt1PU4kIilYSDWG4GKvUp1c.JhvVUj2x4OXRaCeFtPsipeQqYfBm3jNZQVCOXZ6f_SUDevZyIozW-bAXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:00 | 0.4150 | 14,200 | 279,300 |
| 04:50:00 | 0.4150 | 800 | 265,100 |
| 04:50:00 | 0.4150 | 1,000 | 264,300 |
| 03:54:37 | 0.4150 | 14,200 | 263,300 |
| 03:36:13 | 0.4150 | 3,000 | 249,100 |
| 02:54:32 | 0.4100 | 5,700 | 246,100 |
| 02:54:32 | 0.4100 | 9,300 | 240,400 |
| 02:36:05 | 0.4100 | 5,000 | 231,100 |
| 00:11:32 | 0.4150 | 8,500 | 226,100 |
Price Extremes
| 1 week | 0.41 |  | 0.45 |
| 1 month | 0.32 | | 0.45 |
| Current year | 0.16 | | 0.45 |
| 1 year | 0.16 | | 0.45 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +76.60% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
