|
Delayed
BURSA MALAYSIA
01:30:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | -1.04% |
|
-1.04% | +102.13% |
Stock exchange
BURSA MALAYSIA
9954 0.4750 RM
-1.04%
50.44K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.4750MYR | -1.04% | 50.44K RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4850 | MYR 0.4850 | MYR 0.4800 | MYR 0.4750 |
| Volume | 92,000 | 41,800 | 36,200 | 64,300 | 106,200 |
| Change | +1.04% | 0.00% | 0.00% | -1.03% | -1.04% |
| Opening | MYR 0.4800 | MYR 0.4900 | MYR 0.4850 | MYR 0.4800 | MYR 0.4850 |
| High | MYR 0.4850 | MYR 0.4900 | MYR 0.4850 | MYR 0.4800 | MYR 0.4900 |
| Low | MYR 0.4800 | MYR 0.4850 | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -2.06% | ||
| 1 month | +6.74% | ||
| 3 months | +106.52% | ||
| 6 months | +156.76% | ||
| Current year | +102.13% | ||
| 1 year | +106.52% | ||
| 3 years | -35.37% | ||
| 5 years | -78.89% | ||
| 10 years | +31.95% |
Volumes
marketsDaily volume
106,200
Estimated daily volume
149,878
Avg. Volume 20 sessions
210,727
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
100,095.33
Avg. Volume 20 sessions USD
24,605.53
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
164,332,696
Market Cap (USD)
40,314,181
Net sales ()
120,383,643
Net sales (USD)
29,532,577
Number of employees
84
Sales / Employee (MYR)
1,433,139
Sales / Employee (USD)
351,578
Free-Float
28.1%
Free-Float capitalization (MYR)
46,173,681
Free-Float capitalization (USD)
11,327,351
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.483
Moving average 20 days
0.4613
Moving average 50 days
0.3984
Moving average 100 days
0.3191
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-32.82%
STIM
RSI 9 days
59.59
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.04% | +106.52% | -35.37% | 40.31M | |
| -1.57% | +0.57% | +24.11% | +30.33% | 235B | |
| +0.29% | +4.65% | +19.70% | +35.37% | 130B | |
| -3.26% | +4.56% | -1.38% | +35.85% | 81.86B | |
| -9.97% | -8.91% | +555.38% | +323.44% | 65.5B | |
| -0.97% | +1.91% | +30.75% | +6.74% | 69.69B | |
| +0.94% | -0.50% | -19.18% | -39.41% | 37.92B | |
| +2.03% | +2.02% | +14.76% | -17.61% | 33.66B | |
| -2.92% | +6.88% | +27.67% | -5.51% | 26.78B | |
| -1.14% | +0.03% | +45.46% | -32.05% | 24.55B | |
| Average | -1.76% | +0.28% | +80.38% | +30.18% | 70.49B | |
| Weighted average by Cap. | -1.87% | +0.69% | +68.46% | +47.22% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cdcf778f10992010b46b2d.1kIvFdjqATHP6_fz7y5YkvuJWyowOwaHxobBzOI9_4A.5TdkeOuaWFr8v8Wd2ldrwJnZOVMJU2vNkt6HvoF3vdO_J35biIdVQYOjhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 0.4750 | 100 | 106,200 |
| 23:23:26 | 0.4750 | 4,000 | 106,100 |
| 22:53:25 | 0.4750 | 1,000 | 102,100 |
| 22:53:25 | 0.4750 | 10,000 | 101,100 |
| 22:53:25 | 0.4750 | 4,000 | 91,100 |
| 22:51:18 | 0.4750 | 10,000 | 87,100 |
| 22:49:14 | 0.4750 | 6,000 | 77,100 |
| 22:49:14 | 0.4750 | 19,100 | 71,100 |
| 22:33:36 | 0.4800 | 3,000 | 52,000 |
| 22:33:36 | 0.4800 | 2,000 | 49,000 |
Price Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.41 | | 0.51 |
| Current year | 0.16 | | 0.51 |
| 1 year | 0.16 | | 0.51 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +104.26% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
