|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 MYR | +2.94% |
|
+11.11% | +48.94% |
Stock exchange
BURSA MALAYSIA
9954 0.3500 RM
+2.94%
76.82K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.3500MYR | +2.94% | 76.82K RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3200 | MYR 0.3400 | MYR 0.3400 | MYR 0.3500 |
| Volume | 362,800 | 76,900 | 79,700 | 268,200 | 219,500 |
| Change | -7.35% | +1.59% | +6.25% | 0.00% | +2.94% |
| Opening | MYR 0.3300 | MYR 0.3150 | MYR 0.3200 | MYR 0.3400 | MYR 0.3400 |
| High | MYR 0.3350 | MYR 0.3200 | MYR 0.3400 | MYR 0.3450 | MYR 0.3500 |
| Low | MYR 0.3150 | MYR 0.3150 | MYR 0.3200 | MYR 0.3300 | MYR 0.3400 |
Performance
| 1 day | +2.94% | ||
| 1 week | +11.11% | ||
| Current month | +29.63% | ||
| 1 month | +32.08% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +48.94% | ||
| 1 year | +34.62% | ||
| 3 years | -54.25% | ||
| 5 years | -71.89% | ||
| 10 years | -2.78% |
Volumes
marketsDaily volume
219,500
Estimated daily volume
219,500
Avg. Volume 20 sessions
728,315
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
254,910.25
Avg. Volume 20 sessions USD
62,485.64
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
119,796,596
Market Cap (USD)
29,365,500
Net sales ()
120,383,643
Net sales (USD)
29,509,402
Number of employees
84
Sales / Employee (MYR)
1,433,139
Sales / Employee (USD)
351,302
Free-Float
28.21%
Free-Float capitalization (MYR)
33,796,535
Free-Float capitalization (USD)
8,284,477
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.333
Moving average 20 days
0.3058
Moving average 50 days
0.2621
Moving average 100 days
0.2309
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-25.11%
Price spread / (MMA100)
-34.03%
RSI 9 days
59.27
RSI 14 days
60.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +11.11% | +34.62% | -54.25% | 29.37M | |
| -2.58% | -1.03% | +19.16% | -46.18% | 20.75B | |
| 0.00% | -0.42% | -7.06% | -11.90% | 19.19B | |
| -0.37% | -2.20% | -11.30% | -53.40% | 14.24B | |
| 0.00% | 0.00% | +4.71% | +16.50% | 14.36B | |
| +0.62% | +0.62% | +74.03% | -21.02% | 13B | |
| +1.42% | +2.99% | +13.43% | -21.92% | 7.09B | |
| +2.50% | -0.76% | -8.53% | -29.63% | 5.59B | |
| +0.53% | -0.45% | -45.31% | +62.59% | 5.24B | |
| +1.50% | -1.45% | +7.62% | +439.81% | 5.22B | |
| Average | +0.66% | +1.19% | +8.14% | +28.06% | 10.47B | |
| Weighted average by Cap. | -0.15% | +0.06% | +9.38% | +3.05% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4026e402c11f959c160f647695c1.m_ExBGIjAPcB79a4v_hKmcTxs3BVsOuKI2NyG4Nj-HM.r5R6ZThxeIFtpeOIyLYc0aqc-Uge9634U1UxXPsPnTLuulYwKGB6z3imtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:58 | 0.3500 | 2,000 | 219,500 |
| 04:23:58 | 0.3500 | 8,000 | 217,500 |
| 04:23:58 | 0.3500 | 5,000 | 209,500 |
| 04:23:58 | 0.3500 | 10,000 | 204,500 |
| 04:23:58 | 0.3500 | 50,000 | 194,500 |
| 04:23:58 | 0.3500 | 5,000 | 144,500 |
| 04:23:58 | 0.3500 | 40,000 | 139,500 |
| 04:23:58 | 0.3450 | 7,000 | 99,500 |
| 04:05:03 | 0.3450 | 10,000 | 92,500 |
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +48.94% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
