|
End-of-day quote
Johannesburg S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 53.81 ZAR | -3.69% |
|
+2.69% | -13.66% |
Stock exchange
Quotes 5-day view: Reunert Limited
End-of-day quote Johannesburg S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ZAR 54.58 | ZAR 55.90 | ZAR 55.77 | ZAR 55.87 | ZAR 53.81 |
| Volume | 319,760 | 368,032 | 317,316 | 118,440 | 201,131 |
| Change | +4.16% | +2.42% | -0.23% | +0.18% | -3.69% |
| Opening | ZAR 52.69 | ZAR 54.43 | ZAR 55.49 | ZAR 53.01 | ZAR 55.34 |
| High | ZAR 54.58 | ZAR 56.05 | ZAR 55.83 | ZAR 55.87 | ZAR 55.54 |
| Low | ZAR 52.58 | ZAR 54.14 | ZAR 54.92 | ZAR 53.01 | ZAR 53.50 |
Performance
| 1 day | -3.69% | ||
| 1 week | +2.69% | ||
| 1 month | -9.21% | ||
| 3 months | -7.88% | ||
| 6 months | -22.89% | ||
| Current year | -13.66% | ||
| 1 year | -3.64% | ||
| 3 years | -8.31% | ||
| 5 years | +6.11% | ||
| 10 years | -12.79% |
Volumes
marketsDaily volume
201,131
Avg. Volume 20 sessions
346,820
Avg. Volume 20 sessions ZAR
18,662,384.2
Avg. Volume 20 sessions USD
1,116,999.68
Record volume 1
16,018,080
Record volume 2
9,076,608
Record volume 3
6,226,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
8,455,299,393
Market Cap (USD)
505,769,298
Net sales (ZAR)
13,881,000,000
Net sales (USD)
830,317,568
Number of employees
4,594
Sales / Employee (ZAR)
3,021,550
Sales / Employee (USD)
180,740
Free-Float
85.31%
Free-Float capitalization (ZAR)
8,385,065,182
Free-Float capitalization (USD)
501,568,109
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
55.19
Moving average 20 days
54.71
Moving average 50 days
55.22
Moving average 100 days
57.17
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.24%
RSI 9 days
42.74
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | +2.69% | -3.64% | -8.31% | 506M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.45% | +0.66% | +5.25% | +152.80% | 115.18B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.08% |
Historical Quotes: Reunert Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.58 |  | 56.05 |
| 1 month | 52.27 | | 58.47 |
| Current year | 52.04 | | 72.9 |
| 1 year | 52.04 | | 72.9 |
| 3 years | 51.98 | | 83.29 |
| 5 years | 36.11 | | 83.29 |
| 10 years | 28.06 | | 88.75 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -16.91% | ||
| 2024 | +25.13% | ||
| 2023 | +15.03% | ||
| 2022 | -1.68% | ||
| 2021 | +46.41% | ||
| 2020 | -50.14% | ||
| 2019 | +2.51% | ||
| 2018 | -1.78% | ||
| 2017 | +5.89% | ||
| 2016 | -0.28% | ||
| 2015 | +12.49% | ||
| 2014 | -11.39% | ||
| 2013 | -9.09% | ||
| 2012 | +19.60% | ||
| 2011 | -5.97% | ||
| 2010 | +15.22% | ||
| 2009 | +14.69% | ||
| 2008 | -29.08% | ||
| 2007 | -12.55% | ||
| 2006 | +55.42% | ||
| 2005 | +40.27% | ||
| 2004 | +72.02% | ||
| 2003 | +10.38% | ||
| 2002 | +2.33% | ||
| 2001 | +48.46% | ||
| 2000 | +52.94% | ||
| 1999 | +3.66% | ||
| 1998 | +3.80% | ||
| 1997 | -49.03% | ||
| 1996 | -38.00% | ||
| 1995 | +56.25% | ||
| 1994 | +48.15% | ||
| 1993 | +62.41% | ||
| 1992 | +84.72% |
- Stock Market
- Stocks
- RLO Stock
- Quotes Reunert Limited
Select your edition
All financial news and data tailored to specific country editions
