|
Market Closed -
Canadian Securities Exchange
15:18:17 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | 0.00% |
|
0.00% | -40.00% |
Stock exchange
Canadian Securities Exchange
HEAL 0.0750 $
0.00%
7.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEAL | 0.0750CAD | 0.00% | 7.5K $ | ||
OTC Markets
| NMLSF | 0.0799USD | +61.58% | 1.11K $ | |
|
Deutsche Boerse AG
| HN30 | 0.0420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HN30 | 0.0420EUR | -5.62% | 0 € | |
|
Tradegate
| HN30 | 0.0475EUR | -5.00% | 0 € |
Quotes 5-day view: Restart Life Sciences Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-28 | 2026-09-29 | |
|---|---|---|
| Last | $0.0750 | $0.0750 |
| Volume | 509,949 | 100,000 |
| Change | - | 0.00% |
| Opening | $0.0800 | $0.0750 |
| High | $0.0800 | $0.0750 |
| Low | $0.0700 | $0.0750 |
Performance
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -11.76% | ||
| 6 months | -21.05% | ||
| Current year | -40.00% | ||
| 1 year | +7.14% | ||
| 3 years | -70.00% | ||
| 5 years | -91.67% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
76,959
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
5,771.93
Avg. Volume 20 sessions USD
4,067.48
Record volume 1
1,523,904
Record volume 2
1,173,911
Record volume 3
1,051,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,687,990
Market Cap (USD)
3,302,122
Net sales ()
0
Net sales (USD)
0
Free-Float
93.45%
Free-Float capitalization (CAD)
4,370,213
Free-Float capitalization (USD)
3,078,287
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0328
Moving average 50 days
0.0492
Moving average 100 days
0.0853
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-56.27%
Price spread / (MMA50)
-34.40%
Price spread / (MMA100)
+13.73%
RSI 9 days
57.61
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.14% | -70.00% | 3.3M | |
| -0.31% | +3.60% | +10.39% | +38.41% | 48.85B | |
| -0.73% | -0.41% | +48.84% | +36.72% | 44.28B | |
| +1.36% | +6.03% | +343.85% | +638.73% | 43.83B | |
| -0.47% | -0.76% | +9.75% | +103.07% | 41.53B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 30.13B | |
| +1.00% | -1.28% | +24.23% | +156.93% | 17.36B | |
| -0.87% | -0.81% | +22.27% | +44.33% | 14.99B | |
| -2.94% | +6.98% | +5.10% | - | 14.9B | |
| -0.86% | -4.00% | - | - | 14.98B | |
| Average | -0.18% | +0.55% | +52.97% | +124.44% | 27.09B | |
| Weighted average by Cap. | -0.09% | +1.21% | +74.77% | +168.45% |
Historical Quotes: Restart Life Sciences Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c638e7b22ece90.buHL_yfdjd8A7u-xWUYy4wxjmTC3MtsHGVWiDiPzpjA.WpaonleT-bNXvcL2DxNT0D0rr3LbVLFTVQLbRVOmynUXzP-8aarepm2EgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:17 | 0.0750 | 3,000 | 100,000 |
| 14:08:13 | 0.0750 | 30,000 | 97,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.3 |
| 5 years | 0.03 | | 1.6 |
| 10 years | 0.03 | | 40 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +108.33% | ||
| 2024 | -70.00% | ||
| 2023 | -80.00% | ||
| 2022 | +81.82% | ||
| 2021 | -74.42% | ||
| 2020 | +7.50% | ||
| 2019 | -44.44% | ||
| 2018 | -88.75% | ||
| 2017 | +540.00% | ||
| 2016 | +525.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -87.50% | ||
| 2011 | -37.78% | ||
| 2010 | -37.50% | ||
| 2009 | -64.71% | ||
| 2008 | +30.77% | ||
| 2007 | -25.71% | ||
| 2006 | -30.00% |
- Stock Market
- Stocks
- HEAL Stock
- Quotes Restart Life Sciences Corp.
Select your edition
All financial news and data tailored to specific country editions
