|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635.00 JPY | -2.15% |
|
-4.84% | +30.23% |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,730.00 | JP¥3,630.00 | JP¥3,730.00 | JP¥3,715.00 | JP¥3,635.00 |
| Volume | 78,900 | 77,000 | 76,600 | 60,400 | 36,200 |
| Change | -2.48% | -2.68% | +2.75% | -0.40% | -2.15% |
| Opening | JP¥3,890.00 | JP¥3,765.00 | JP¥3,650.00 | JP¥3,745.00 | JP¥3,675.00 |
| High | JP¥3,890.00 | JP¥3,785.00 | JP¥3,740.00 | JP¥3,795.00 | JP¥3,695.00 |
| Low | JP¥3,710.00 | JP¥3,600.00 | JP¥3,590.00 | JP¥3,680.00 | JP¥3,630.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.84% | ||
| Current month | -13.13% | ||
| 1 month | -17.37% | ||
| 3 months | +28.67% | ||
| 6 months | +26.35% | ||
| Current year | +30.23% | ||
| 1 year | +39.04% | ||
| 3 years | +55.96% | ||
| 5 years | +88.11% | ||
| 10 years | +119.28% |
Volumes
marketsDaily volume
36,200
Estimated daily volume
58,228
Avg. Volume 20 sessions
84,227
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
306,165,145
Avg. Volume 20 sessions USD
1,887,814.28
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
104,457,363,287
Market Cap (USD)
644,392,810
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,892,024,775
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
839,341
Free-Float
60.93 %
Free-Float capitalization (JPY)
68,071,275,004
Free-Float capitalization (USD)
419,928,656
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,726
Moving average 20 days
4,107.25
Moving average 50 days
3,947.02
Moving average 100 days
3,409.5
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
31.42
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.84% | +39.04% | +55.96% | 644M | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,147B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,965B | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,876B | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,021B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,019B | |
| -3.46% | +2.27% | +240.04% | +356.39% | 863B | |
| -4.43% | -6.58% | +349.35% | +210.68% | 518B | |
| -1.48% | -7.74% | +88.30% | - | 296B | |
| -1.43% | -0.04% | +37.93% | +66.54% | 274B | |
| Average | -0.59% | -1.44% | +218.97% | +521.01% | 1,298B | |
| Weighted average by Cap. | -0.37% | +0.82% | +164.66% | +521.93% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c244a209d0a.7DaQNPtS9AWQlupNm8ehXZeJPlp_xWKpNeTrMyC4wYI.nVOhbbkWvXLK2bMdzonLFNzrZwMaiC3Lcavde2_7t9eBD_tck3-wVcPEvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:07 | 3,635.00 | 100 | 36,200 |
| 00:58:32 | 3,640.00 | 100 | 36,100 |
| 00:57:38 | 3,640.00 | 100 | 36,000 |
| 00:57:38 | 3,635.00 | 100 | 35,900 |
| 00:57:38 | 3,635.00 | 100 | 35,800 |
| 00:50:34 | 3,640.00 | 200 | 35,700 |
| 00:40:57 | 3,635.00 | 100 | 35,500 |
| 00:39:34 | 3,640.00 | 100 | 35,400 |
| 00:39:34 | 3,640.00 | 400 | 35,300 |
| 00:37:05 | 3,650.00 | 400 | 34,900 |
Course Extremes
| 1 week | 3,590 |  | 3,890 |
| 1 month | 3,590 | | 4,760 |
| Current year | 2,580 | | 4,760 |
| 1 year | 2,469 | | 4,760 |
| 3 years | 1,842 | | 4,760 |
| 5 years | 1,800 | | 4,760 |
| 10 years | 1,257 | | 4,760 |
Monthly variations
Annual variations
| 2026 | +32.92% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
