|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 6,500.00 JPY | +4.50% |
|
+6.91% | +132.56% |
Stock exchange
Japan Exchange
3156 6,500.00 ¥
+4.50%
785M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3156 | 6,500.00JPY | +4.50% | 785M ¥ | ||
Deutsche Boerse AG
| 2UF | 34.60EUR | +4.22% | 0 € | |
|
Börse Stuttgart
| 2UF | 34.80EUR | +4.19% | 0 € | |
|
Boerse Muenchen
| 2UF | 35.60EUR | 0.00% | 0 € |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥6,300.00 | JP¥6,410.00 | JP¥6,310.00 | JP¥6,220.00 | JP¥6,500.00 |
| Volume | 73,500 | 77,900 | 85,100 | 110,300 | 120,700 |
| Change | +3.62% | +1.75% | -1.56% | -1.43% | +4.50% |
| Opening | JP¥6,180.00 | JP¥6,240.00 | JP¥6,350.00 | JP¥6,310.00 | JP¥6,120.00 |
| High | JP¥6,310.00 | JP¥6,470.00 | JP¥6,370.00 | JP¥6,330.00 | JP¥6,520.00 |
| Low | JP¥6,130.00 | JP¥6,200.00 | JP¥6,210.00 | JP¥6,080.00 | JP¥6,090.00 |
Performance
| 1 day | +4.50% | ||
| 1 week | +6.91% | ||
| Current month | +6.73% | ||
| 1 month | +28.46% | ||
| 3 months | +69.93% | ||
| 6 months | +130.50% | ||
| Current year | +132.56% | ||
| 1 year | +148.57% | ||
| 3 years | +164.77% | ||
| 5 years | +249.27% | ||
| 10 years | +274.21% |
Volumes
marketsDaily volume
120,700
Estimated daily volume
120,700
Avg. Volume 20 sessions
99,508
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
646,802,000
Avg. Volume 20 sessions USD
4,084,554.63
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
182,765,238,432
Market Cap (USD)
1,154,250,879
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,984,470,226
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
859,278
Free-Float
62.11%
Free-Float capitalization (JPY)
121,402,826,955
Free-Float capitalization (USD)
766,717,571
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
6,348
Moving average 20 days
5,835
Moving average 50 days
5,206.7
Moving average 100 days
4,638.65
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-28.64%
RSI 9 days
61.72
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +6.91% | +148.57% | +164.77% | 1.15B | |
| -0.52% | -2.00% | +19.06% | +406.44% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +4.79% | +322.42% | 1,726B | |
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,162B | |
| -2.03% | -4.07% | +161.11% | +468.48% | 993B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 913B | |
| -2.22% | -12.26% | +176.98% | +190.35% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +56.03% | +390.84% | 284B | |
| Average | +0.33% | -4.01% | +155.96% | +555.53% | 1,375B | |
| Weighted average by Cap. | -0.21% | -2.56% | +101.94% | +533.54% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b307b81fa0705044576b1ce17ec.GhceICEbGsUjZ_3-5OPekWPrio3zarkxKtUvdJsGbno.aF59Wnl5cKtTMoe2oISRqRG-w8-VLch6B7saEdFuKRtUQ1BrV05vn2QFtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,500.00 | 17,500 | 120,700 |
| 02:24:29 | 6,470.00 | 100 | 103,200 |
| 02:24:28 | 6,460.00 | 100 | 103,100 |
| 02:24:28 | 6,470.00 | 100 | 103,000 |
| 02:24:28 | 6,470.00 | 600 | 102,900 |
| 02:24:28 | 6,470.00 | 100 | 102,300 |
| 02:24:28 | 6,480.00 | 100 | 102,200 |
| 02:24:27 | 6,480.00 | 100 | 102,100 |
| 02:24:25 | 6,480.00 | 100 | 102,000 |
| 02:23:55 | 6,480.00 | 100 | 101,900 |
Price Extremes
| 1 week | 6,080 |  | 6,520 |
| 1 month | 5,060 | | 6,520 |
| Current year | 2,580 | | 6,520 |
| 1 year | 2,469 | | 6,520 |
| 3 years | 1,842 | | 6,520 |
| 5 years | 1,814 | | 6,520 |
| 10 years | 1,257 | | 6,520 |
Monthly variations
Annual variations
| 2026 | +132.56% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
