|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,540.00 JPY | +1.79% |
|
-0.33% | +62.43% |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | JP¥4,555.00 | JP¥4,410.00 | JP¥4,580.00 | JP¥4,525.00 | JP¥4,460.00 |
| Volume | 82,700 | 191,500 | 120,600 | 70,200 | 84,300 |
| Change | +2.94% | -3.18% | +3.85% | -1.20% | -1.44% |
| Opening | JP¥4,490.00 | JP¥4,620.00 | JP¥4,480.00 | JP¥4,600.00 | JP¥4,525.00 |
| High | JP¥4,620.00 | JP¥4,760.00 | JP¥4,615.00 | JP¥4,645.00 | JP¥4,645.00 |
| Low | JP¥4,475.00 | JP¥4,410.00 | JP¥4,480.00 | JP¥4,520.00 | JP¥4,425.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.33% | ||
| Current month | +11.69% | ||
| 1 month | +22.54% | ||
| 3 months | +60.76% | ||
| 6 months | +62.49% | ||
| Current year | +62.43% | ||
| 1 year | +86.37% | ||
| 3 years | +86.60% | ||
| 5 years | +138.20% | ||
| 10 years | +197.31% |
Volumes
marketsDaily volume
88,100
Estimated daily volume
88,100
Avg. Volume 20 sessions
108,907
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
494,437,780
Avg. Volume 20 sessions USD
3,054,636.6
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
125,405,071,374
Market Cap (USD)
775,196,396
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,899,964,147
Number of employees
4,483
Sales / Employee (JPY)
140,732,768
Sales / Employee (USD)
869,945
Free-Float
60.67 %
Free-Float capitalization (JPY)
81,379,233,922
Free-Float capitalization (USD)
503,048,945
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,506
Moving average 20 days
4,359.25
Moving average 50 days
3,602.72
Moving average 100 days
3,262.95
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
58.41
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.33% | +86.37% | +86.60% | 775M | |
| -0.52% | -2.76% | +34.55% | +371.46% | 4,820B | |
| -4.02% | +0.21% | +127.62% | +311.36% | 1,952B | |
| +0.51% | -2.76% | +44.85% | +364.72% | 1,818B | |
| -0.31% | +0.51% | +719.72% | +1,506.17% | 1,182B | |
| +0.98% | +158.00% | +826.39% | +2,171.13% | 1,185B | |
| -0.02% | +1.42% | +275.45% | +372.45% | 847B | |
| -0.48% | +8.71% | +483.81% | +298.94% | 662B | |
| -2.00% | -14.28% | +129.58% | - | 384B | |
| +12.27% | +7.17% | +4,004.74% | - | 312B | |
| Average | +4.86% | -1.32% | +673.31% | +685.35% | 1,316B | |
| Weighted average by Cap. | +2.83% | -1.41% | +317.66% | +635.97% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32a2f5e2c25dd45b90a47ee.1jT-sVcuLhW9hcbb1ymuWf75ecnhlm_XHhsTV2MpmKc.-320xS5KaWz0xPKW5RH-FqSzKYar_R6jbW9KFCVsoP3iZavrHEBZZeXftQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,540.00 | 14,100 | 88,100 |
| 02:24:27 | 4,535.00 | 100 | 74,000 |
| 02:23:59 | 4,535.00 | 100 | 73,900 |
| 02:23:59 | 4,535.00 | 100 | 73,800 |
| 02:21:10 | 4,540.00 | 100 | 73,700 |
| 02:21:10 | 4,540.00 | 600 | 73,600 |
| 02:20:55 | 4,535.00 | 100 | 73,000 |
| 02:20:55 | 4,535.00 | 200 | 72,900 |
| 02:16:45 | 4,545.00 | 400 | 72,700 |
| 02:16:06 | 4,545.00 | 200 | 72,300 |
Course Extremes
| 1 week | 4,410 |  | 4,760 |
| 1 month | 3,650 | | 4,760 |
| Current year | 2,580 | | 4,760 |
| 1 year | 2,445 | | 4,760 |
| 3 years | 1,842 | | 4,760 |
| 5 years | 1,800 | | 4,760 |
| 10 years | 1,257 | | 4,760 |
Monthly variations
Annual variations
| 2026 | +59.57% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
