|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,785.00 JPY | +0.42% |
|
-5.62% | +71.20% |
Stock exchange
Japan Exchange
3156 4,785.00 ¥
+0.42%
228M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3156 | 4,785.00JPY | +0.42% | 228M ¥ | ||
Deutsche Boerse AG
| 2UF | 24.80EUR | 0.00% | 0 € |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥4,705.00 | JP¥4,730.00 | JP¥4,755.00 | JP¥4,765.00 | JP¥4,785.00 |
| Volume | 131,500 | 89,300 | 66,100 | 58,200 | 47,700 |
| Change | -3.39% | +0.53% | +0.53% | +0.21% | +0.42% |
| Opening | JP¥4,800.00 | JP¥4,720.00 | JP¥4,680.00 | JP¥4,795.00 | JP¥4,750.00 |
| High | JP¥4,810.00 | JP¥4,755.00 | JP¥4,785.00 | JP¥4,850.00 | JP¥4,790.00 |
| Low | JP¥4,640.00 | JP¥4,590.00 | JP¥4,640.00 | JP¥4,745.00 | JP¥4,680.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.62% | ||
| Current month | +16.00% | ||
| 1 month | +35.17% | ||
| 3 months | +34.79% | ||
| 6 months | +50.71% | ||
| Current year | +71.20% | ||
| 1 year | +80.57% | ||
| 3 years | +103.88% | ||
| 5 years | +153.58% | ||
| 10 years | +219.00% |
Volumes
marketsDaily volume
47,700
Estimated daily volume
47,700
Avg. Volume 20 sessions
156,014
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
746,526,990
Avg. Volume 20 sessions USD
4,686,696.44
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
134,152,281,300
Market Cap (USD)
842,208,022
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,960,821,590
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
854,178
Free-Float
62.11 %
Free-Float capitalization (JPY)
89,111,399,585
Free-Float capitalization (USD)
559,441,367
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4,765
Moving average 20 days
4,558.5
Moving average 50 days
4,247.3
Moving average 100 days
3,768.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
54.56
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.62% | +80.57% | +103.88% | 842M | |
| +2.19% | -5.32% | +19.70% | +351.73% | 5,049B | |
| +1.05% | 0.00% | +111.45% | +325.53% | 1,934B | |
| -0.56% | -9.09% | +21.34% | +317.50% | 1,707B | |
| +2.48% | -7.79% | +692.80% | +1,364.86% | 1,028B | |
| +0.42% | +2.01% | +568.53% | +1,287.92% | 880B | |
| +4.91% | -5.30% | +185.63% | +370.71% | 746B | |
| +0.25% | -15.47% | +252.74% | +168.43% | 459B | |
| +1.16% | -11.00% | +75.15% | - | 255B | |
| +0.43% | -8.08% | +26.20% | +57.04% | 236B | |
| Average | +0.45% | -5.73% | +203.41% | +483.07% | 1,229B | |
| Weighted average by Cap. | +0.54% | -5.26% | +149.97% | +486.03% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee9743dd.aOAa-oH-u2LYVoHSGkV3tefIMQ2puLEVgj6uY8nOGgk.AqdDncih_gDhAs3kcgkt5b-NAUuZ4sJ65VeZEp-ldWUnln-R5IfVUI8m6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,785.00 | 11,600 | 47,700 |
| 02:24:57 | 4,765.00 | 100 | 36,100 |
| 02:24:29 | 4,780.00 | 100 | 36,000 |
| 02:24:08 | 4,780.00 | 100 | 35,900 |
| 02:21:27 | 4,770.00 | 200 | 35,800 |
| 02:20:51 | 4,770.00 | 100 | 35,600 |
| 02:20:40 | 4,770.00 | 100 | 35,500 |
| 02:20:40 | 4,770.00 | 100 | 35,400 |
| 02:20:33 | 4,775.00 | 100 | 35,300 |
| 02:20:33 | 4,775.00 | 600 | 35,200 |
Course Extremes
| 1 week | 4,590 |  | 4,850 |
| 1 month | 3,470 | | 5,540 |
| Current year | 2,580 | | 5,540 |
| 1 year | 2,469 | | 5,540 |
| 3 years | 1,842 | | 5,540 |
| 5 years | 1,800 | | 5,540 |
| 10 years | 1,257 | | 5,540 |
Monthly variations
Annual variations
| 2026 | +71.20% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
