|
Market Closed -
Bombay S.E.
06:02:20 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 330.60 INR | -0.45% |
|
-0.32% | -28.44% |
Stock exchange
Bombay S.E.
REPRO 330.60 ₹
-0.45%
457K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REPRO | 329.20INR | -0.32% | 2.92M ₹ | ||
Bombay S.E.
| REPRO | 330.60INR | -0.45% | 457K ₹ |
Quotes 5-day view: Repro India Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹325.25 | ₹327.20 | ₹327.45 | ₹332.10 | ₹330.60 |
| Volume | 1,373 | 2,232 | 1,175 | 7,390 | 1,381 |
| Change | +2.57% | +0.60% | +0.08% | +1.42% | -0.45% |
| Opening | ₹318.50 | ₹325.75 | ₹315.00 | ₹338.00 | ₹328.55 |
| High | ₹325.75 | ₹330.75 | ₹329.95 | ₹340.00 | ₹331.40 |
| Low | ₹308.65 | ₹317.05 | ₹315.00 | ₹325.00 | ₹319.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.32% | ||
| Current month | -12.40% | ||
| 1 month | -10.71% | ||
| 3 months | -8.70% | ||
| 6 months | -24.18% | ||
| Current year | -28.44% | ||
| 1 year | -30.37% | ||
| 3 years | -60.10% | ||
| 5 years | -28.32% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
1,381
Estimated daily volume
1,381
Avg. Volume 20 sessions
2,781
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
919,398.6
Avg. Volume 20 sessions USD
9,603.12
Record volume 1
3,346,348
Record volume 2
1,678,183
Record volume 3
1,603,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,733,878,411
Market Cap (USD)
49,445,360
Net sales ()
4,939,800,000
Net sales (USD)
51,596,211
Number of employees
345
Sales / Employee (INR)
14,318,261
Sales / Employee (USD)
149,554
Free-Float
33.38 %
Free-Float capitalization (INR)
1,580,235,000
Free-Float capitalization (USD)
16,505,555
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
325.41
Moving average 20 days
362.23
Moving average 50 days
363.96
Moving average 100 days
362.37
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
35.77
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.32% | -30.37% | -60.10% | 49.45M | |
| -2.13% | +5.69% | +34.91% | +56.66% | 9.14B | |
| -1.94% | +1.15% | +34.70% | +67.90% | 8.88B | |
| +0.50% | -5.50% | +53.05% | +38.19% | 2.18B | |
| +1.20% | -1.01% | +24.28% | +18.59% | 1.07B | |
| -10.02% | -3.58% | -43.09% | -69.76% | 916M | |
| -0.54% | -1.61% | -10.27% | -43.71% | 774M | |
| -2.37% | +3.98% | -20.59% | -17.32% | 592M | |
| -5.85% | -11.31% | -17.10% | +5.62% | 589M | |
| -0.80% | +0.99% | +23.96% | +4.05% | 570M | |
| Average | -2.24% | -1.99% | +4.95% | +0.01% | 2.48B | |
| Weighted average by Cap. | -1.99% | +2.72% | +28.73% | +45.18% |
Historical Quotes: Repro India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48ad02ff08f.K5uP5dWcgaNKShRfQ27-hY7nVI8uwC7J-Qo2gYW_DqQ.et3fho3Y1MYCAlgYLgaL5PjKZv4YhEOgkk8b0uPcI_VHzL2GmcbMzxg5Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:41 | 330.60 | 10 | 1,381 |
| 05:15:52 | 330.70 | 101 | 1,371 |
| 05:15:51 | 327.10 | 1 | 1,270 |
| 04:06:01 | 324.70 | 25 | 1,269 |
| 02:12:13 | 329.95 | 15 | 1,244 |
| 01:32:45 | 325.00 | 167 | 1,229 |
| 01:32:45 | 325.00 | 34 | 1,062 |
| 01:13:38 | 323.05 | 2 | 1,028 |
| 01:11:52 | 321.10 | 1 | 1,026 |
Course Extremes
| 1 week | 308.65 |  | 340 |
| 1 month | 308.65 | | 420 |
| Current year | 307.6 | | 501.4 |
| 1 year | 307.6 | | 596 |
| 3 years | 307.6 | | 993.95 |
| 5 years | 307.6 | | 993.95 |
| 10 years | 260.15 | | 993.95 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -14.58% | ||
| 2024 | -38.36% | ||
| 2023 | +128.41% | ||
| 2022 | -27.50% | ||
| 2021 | +30.12% | ||
| 2020 | -34.89% | ||
| 2019 | +2.06% | ||
| 2018 | -21.53% | ||
| 2017 | +94.88% | ||
| 2016 | -15.84% | ||
| 2015 | +58.46% | ||
| 2014 | +73.47% | ||
| 2013 | -21.20% | ||
| 2012 | +35.68% | ||
| 2011 | +35.68% | ||
| 2010 | +0.13% | ||
| 2009 | +56.60% | ||
| 2008 | -53.31% | ||
| 2007 | +45.17% | ||
| 2006 | -51.65% | ||
| 2005 | -1.67% |
- Stock Market
- Stocks
- REPRO Stock
- REPRO Stock
- Quotes Repro India Limited
Select your edition
All financial news and data tailored to specific country editions
