Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
843.3 INR | +3.90% | +4.67% | -3.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 802.4 ₹ | 830.35 ₹ | 810.45 ₹ | 811.65 ₹ | 843.3 ₹ |
Volume | 217 | 535 | 504 | 138 | 1 819 |
Change | -0.40% | +3.48% | -2.40% | +0.15% | +3.90% |
Opening | 822.10 | 800.00 | 820.35 | 846.95 | 849.1 |
High | 823.15 | 830.85 | 823.30 | 846.95 | 884 |
Low | 801.70 | 800.00 | 809.15 | 811.65 | 832.6 |
Performance
1 day | +3.90% | ||
1 week | +4.67% | ||
Current month | +1.43% | ||
1 month | +2.70% | ||
3 months | +1.18% | ||
6 months | +23.61% | ||
Current year | -3.89% | ||
1 year | +120.01% | ||
3 years | +146.47% | ||
5 years | +39.62% | ||
10 years | +460.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.90% | +4.67% | -3.89% | +120.01% | 140M | ||
+3.05% | +2.85% | -4.75% | +29.15% | 7.3B | ||
+0.27% | +0.46% | +11.58% | +71.93% | 2.38B | ||
+2.56% | +16.76% | -30.83% | +8.89% | 1.31B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.10% | +2.57% | -5.22% | +34.19% | 895M | ||
+7.31% | +11.64% | -12.48% | -35.70% | 925M | ||
+4.14% | +3.55% | -3.95% | +38.47% | 608M | ||
+1.12% | +4.62% | -9.08% | +2.52% | 515M | ||
+1.87% | +3.41% | -9.81% | -26.50% | 470M | ||
+1.41% | +6.89% | -31.01% | -39.19% | 416M | ||
+6.04% | +13.93% | -10.49% | -12.21% | 430M | ||
+2.65% | +3.27% | -14.57% | -18.70% | 413M | ||
+0.61% | +2.70% | -11.02% | +73.38% | 293M | ||
+1.20% | -2.70% | -2.83% | -17.20% | 242M | ||
+1.77% | -0.43% | -15.13% | +31.81% | 235M | ||
Average | +2.36% | +7.25% | -10.23% | +17.39% | ||
Weighted average by Cap. | +2.40% | +6.74% | -6.45% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:01 | 856.7 | 2 | 1,819 |
05:48:22 | 861.8 | 104 | 1,817 |
05:24:45 | 846 | 1 | 1,713 |
05:18:39 | 843 | 9 | 1,712 |
05:18:35 | 843 | 1 | 1,703 |
05:00:23 | 836 | 18 | 1,702 |
04:58:51 | 843.6 | 10 | 1,684 |
03:09:15 | 832.6 | 3 | 1,674 |
02:16:40 | 836.8 | 1 | 1,671 |
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | +128.41% | ||
2022 | -27.50% | ||
2021 | +30.12% | ||
2020 | -34.89% | ||
2019 | +2.06% | ||
2018 | -21.53% | ||
2017 | +94.88% | ||
2016 | -15.84% | ||
2015 | +58.46% | ||
2014 | +73.47% | ||
2013 | -21.20% | ||
2012 | +35.68% | ||
2011 | +35.68% | ||
2010 | +0.13% | ||
2009 | +56.60% | ||
2008 | -53.31% | ||
2007 | +45.17% | ||
2006 | -51.65% | ||
2005 | -1.67% |
- Stock Market
- Equities
- REPRO Stock
- REPRO Stock
- Quotes Repro India Limited