|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.25 INR | +0.34% |
|
+1.34% | -19.86% |
Quotes 5-day view: Repro India Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹367.10 | ₹367.50 | ₹368.90 | ₹369.00 | ₹370.25 |
| Volume | 729 | 369 | 353 | 295 | 15 |
| Change | +0.48% | +0.11% | +0.38% | +0.03% | +0.34% |
| Opening | ₹369.80 | ₹367.10 | ₹377.45 | ₹372.50 | ₹370.90 |
| High | ₹372.35 | ₹375.00 | ₹377.45 | ₹384.00 | ₹377.75 |
| Low | ₹361.95 | ₹364.50 | ₹361.30 | ₹369.00 | ₹369.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.34% | ||
| Current month | +0.60% | ||
| 1 month | +0.61% | ||
| 3 months | +3.09% | ||
| 6 months | -15.86% | ||
| Current year | -19.86% | ||
| 1 year | -35.73% | ||
| 3 years | -48.91% | ||
| 5 years | +1.90% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
267
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
98,856.75
Avg. Volume 20 sessions USD
1,026.83
Record volume 1
3,346,348
Record volume 2
1,678,183
Record volume 3
1,603,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,312,795,917
Market Cap (USD)
55,168,361
Net sales ()
4,939,800,000
Net sales (USD)
51,295,151
Number of employees
345
Sales / Employee (INR)
14,318,261
Sales / Employee (USD)
148,682
Free-Float
33.63 %
Free-Float capitalization (INR)
1,786,551,730
Free-Float capitalization (USD)
18,551,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
368.55
Moving average 20 days
367.38
Moving average 50 days
365.85
Moving average 100 days
368.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.42%
RSI 9 days
55.69
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.34% | -35.73% | -48.91% | 55.17M | |
| -2.22% | -1.29% | +40.76% | +57.69% | 8.26B | |
| -4.87% | -13.19% | +15.44% | +46.59% | 7.8B | |
| -2.34% | +3.13% | +130.35% | +55.10% | 2.49B | |
| -1.92% | +6.28% | +59.82% | +38.12% | 1.19B | |
| -2.41% | -3.19% | -8.54% | -45.99% | 759M | |
| -6.47% | -9.18% | -53.45% | -67.45% | 659M | |
| -9.28% | -2.21% | -24.02% | -28.49% | 553M | |
| -1.52% | +2.54% | +20.45% | +4.45% | 541M | |
| -0.63% | -3.64% | -29.93% | - | 528M | |
| Average | -3.13% | -0.07% | +11.51% | +1.23% | 2.28B | |
| Weighted average by Cap. | -3.36% | -3.73% | +34.66% | +41.56% |
Historical Quotes: Repro India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea7d30aee2c0fad0e7fdd6194df.e1rVqYLEnkpq7T_wpnQKpd3Cp3LRxnUDMED-b6512BY.NTmv4taVwXI92mme_yBTxKyO0juw_j81W3HNLsceiEEULK3f163vGjnUZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:04 | 370.25 | 1 | 15 |
| 05:32:55 | 370.25 | 1 | 14 |
| 05:32:51 | 370.30 | 1 | 13 |
| 03:30:47 | 376.80 | 1 | 12 |
| 01:53:08 | 369.30 | 1 | 11 |
| 01:53:04 | 375.00 | 2 | 10 |
| 01:52:59 | 375.00 | 1 | 8 |
| 01:52:52 | 369.70 | 1 | 7 |
| 01:52:41 | 377.75 | 5 | 6 |
Course Extremes
| 1 week | 361.3 |  | 384 |
| 1 month | 359.2 | | 409.8 |
| Current year | 307.6 | | 501.4 |
| 1 year | 307.6 | | 596 |
| 3 years | 307.6 | | 993.95 |
| 5 years | 307.6 | | 993.95 |
| 10 years | 260.15 | | 993.95 |
Monthly variations
Annual variations
| 2026 | -19.86% | ||
| 2025 | -14.58% | ||
| 2024 | -38.36% | ||
| 2023 | +128.41% | ||
| 2022 | -27.50% | ||
| 2021 | +30.12% | ||
| 2020 | -34.89% | ||
| 2019 | +2.06% | ||
| 2018 | -21.53% | ||
| 2017 | +94.88% | ||
| 2016 | -15.84% | ||
| 2015 | +58.46% | ||
| 2014 | +73.47% | ||
| 2013 | -21.20% | ||
| 2012 | +35.68% | ||
| 2011 | +35.68% | ||
| 2010 | +0.13% | ||
| 2009 | +56.60% | ||
| 2008 | -53.31% | ||
| 2007 | +45.17% | ||
| 2006 | -51.65% | ||
| 2005 | -1.67% |
- Stock Market
- Stocks
- REPRO Stock
- REPRO Stock
- Quotes Repro India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
