|
Market Closed -
London S.E.
12:35:05 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,068.00 GBX | +8.32% |
|
+12.54% | +19.87% |
| 10-28 | Renew Holdings buys high-voltage cabling services firm PBU | AN |
| 10-28 | Unilever lifts outlook; GSK profit falls | AN |
Stock exchange
London S.E.
RNWH 1,068.00 p
+8.32%
316M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNWH | 1,068.00GBX | +8.32% | 316M p | ||
CBOE
| RNWH | 1,070.00GBX | +8.80% | 100M p | |
|
OTC Markets
| RNWHF | 13.17USD | +4.69% | 4.28K $ | |
|
Deutsche Boerse AG
| LLP | 11.80EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| LLP | 12.70EUR | +8.55% | 0 € | |
|
Boerse Muenchen
| LLP | 12.70EUR | +8.55% | 0 € |
Quotes 5-day view: Renew Holdings plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 940.00 | GBX 950.00 | GBX 970.00 | GBX 986.00 | GBX 1,068.00 |
| Volume | 82,236 | 85,708 | 133,932 | 175,299 | 318,759 |
| Change | -0.95% | +1.06% | +2.11% | +1.65% | +8.32% |
| Opening | GBX 920.00 | GBX 935.00 | GBX 970.00 | GBX 971.00 | GBX 1,028.00 |
| High | GBX 970.00 | GBX 959.00 | GBX 973.00 | GBX 987.00 | GBX 1,076.00 |
| Low | GBX 920.00 | GBX 923.00 | GBX 953.00 | GBX 951.00 | GBX 982.00 |
Performance
| 1 day | +8.32% | ||
| 1 week | +12.54% | ||
| Current month | +13.38% | ||
| 1 month | +15.84% | ||
| 3 months | +18.01% | ||
| 6 months | +19.73% | ||
| Current year | +19.87% | ||
| 1 year | +10.90% | ||
| 3 years | +51.06% | ||
| 5 years | +39.06% | ||
| 10 years | +188.65% |
Volumes
marketsDaily volume
296,228
Estimated daily volume
296,228
Avg. Volume 20 sessions
112,216
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
119,846,688
Avg. Volume 20 sessions USD
119,846,688
Record volume 1
20,441,300
Record volume 2
15,148,280
Record volume 3
11,827,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
780,302,976
Market Cap (USD)
1,038,672,846
Net sales (GBP)
1,116,053,000
Net sales (USD)
1,485,594,676
Number of employees
4,478
Sales / Employee (GBP)
249,230
Sales / Employee (USD)
331,754
Free-Float
98.52%
Free-Float capitalization (GBX)
768,724,576
Free-Float capitalization (USD)
1,023,260,667
Average Daily Capital Traded
15.36%
Indicators
Moving average 5 days
959
Moving average 20 days
954.4
Moving average 50 days
935.88
Moving average 100 days
916.25
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
63.23
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.32% | +12.54% | +10.90% | +51.06% | 1.04B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +2.17% | +1.41% | +10.79% | +178.86% | 40.95B | |
| Weighted average by Cap. | +2.02% | +1.10% | +12.75% | +193.15% |
Historical Quotes: Renew Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f062ba1.Bo1ngaWQVUQCWEfH2LklfegT_2yewn6mJ9vNEa-B1tA.NMYF1_3SAhB4DS-qqvocOqdWjirQqSvSCriJIc32sP0yvlWz9Po5Ak0ddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:56 | 1,068.00 | 78 | 238,756 |
| 12:29:47 | 1,068.00 | 118 | 238,678 |
| 12:29:31 | 1,070.00 | 59 | 238,560 |
| 12:29:31 | 1,070.00 | 110 | 238,501 |
| 12:29:31 | 1,070.00 | 18 | 238,391 |
| 12:28:42 | 1,068.00 | 6 | 238,373 |
| 12:28:42 | 1,068.00 | 2 | 238,367 |
| 12:26:12 | 1,068.00 | 168 | 238,365 |
| 12:26:12 | 1,068.00 | 199 | 238,197 |
Price Extremes
| 1 week | 923 |  | 1,076 |
| 1 month | 916 | | 1,076 |
| Current year | 821 | | 1,076 |
| 1 year | 821 | | 1,076 |
| 3 years | 590.55 | | 1,162 |
| 5 years | 550 | | 1,162 |
| 10 years | 304 | | 1,162 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | -1.55% | ||
| 2024 | +5.36% | ||
| 2023 | +17.35% | ||
| 2022 | -12.34% | ||
| 2021 | +49.11% | ||
| 2020 | +2.56% | ||
| 2019 | +60.82% | ||
| 2018 | -24.39% | ||
| 2017 | +0.90% | ||
| 2016 | +12.66% | ||
| 2015 | +36.92% | ||
| 2014 | +62.31% | ||
| 2013 | +106.09% | ||
| 2012 | +23.21% | ||
| 2011 | +44.33% | ||
| 2010 | +29.33% | ||
| 2009 | -20.21% | ||
| 2008 | -51.69% | ||
| 2007 | +23.15% | ||
| 2006 | +77.53% | ||
| 2005 | +74.51% | ||
| 2004 | -35.13% | ||
| 2003 | +10.55% | ||
| 2002 | -2.58% | ||
| 2001 | +73.81% | ||
| 2000 | -2.33% | ||
| 1999 | +104.76% | ||
| 1998 | +27.27% | ||
| 1997 | -10.81% | ||
| 1996 | -38.33% | ||
| 1995 | -75.00% | ||
| 1994 | -57.45% |
- Stock Market
- Stocks
- RNWH Stock
- Quotes Renew Holdings plc
Select your edition
All financial news and data tailored to specific country editions
