|
Market Closed -
OTC Markets
15:59:59 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 10.50 USD | -1.78% |
|
+5.53% | +54.41% |
Stock exchange
OTC Markets
RNECY 10.50 $
-1.78%
14.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,315.00JPY | +1.94% | 30.44B ¥ | ||
OTC Markets
| RNECF | 20.87USD | -3.47% | 30.18K $ | |
|
Tradegate
| NEN | 18.60EUR | +0.65% | 4.05K € | |
|
Boerse Muenchen
| NEN | 18.45EUR | -0.09% | 18.45 € | |
|
Deutsche Boerse AG
| NEN | 18.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEN | 18.36EUR | -0.33% | 0 € | |
| RNECY | 10.50USD | -1.78% | 14.38M $ | ||
|
Boerse Muenchen
| NEN0 | 9.150EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.800EUR | +1.73% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$9.950 | US$10.15 | US$10.56 | US$10.69 | US$10.50 |
| Volume | 578,566 | 445,469 | 513,405 | 349,362 | 1,369,278 |
| Change | -4.88% | +2.01% | +4.04% | +1.23% | -1.78% |
| Opening | US$10.00 | US$10.03 | US$10.75 | US$10.35 | US$10.80 |
| High | US$10.16 | US$10.19 | US$10.75 | US$10.74 | US$10.80 |
| Low | US$9.900 | US$10.01 | US$10.35 | US$10.35 | US$10.38 |
Performance
| 1 day | -1.78% | ||
| 1 week | +5.53% | ||
| Current month | +0.38% | ||
| 1 month | -12.28% | ||
| 3 months | -22.16% | ||
| 6 months | +33.42% | ||
| Current year | +54.41% | ||
| 1 year | +82.29% | ||
| 3 years | +27.74% | ||
| 5 years | +81.82% | ||
| 10 years | +244.26% |
Volumes
marketsDaily volume
1,369,278
Estimated daily volume
1,369,278
Avg. Volume 20 sessions
544,024
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
5,712,252
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,540,823,640
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,568,093,385
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
398,701
Free-Float
87.8 %
Free-Float capitalization (USD)
34,638,323,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.97
Moving average 50 days
12.17
Moving average 100 days
12.15
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
47.9
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +5.53% | +82.29% | +27.74% | 38.54B | |
| -2.01% | +3.81% | +34.12% | +395.33% | 5,451B | |
| +0.41% | +1.23% | +109.32% | +358.26% | 2,032B | |
| +2.98% | -0.30% | +6.63% | +329.78% | 1,753B | |
| -1.61% | +7.16% | +660.89% | +1,325.28% | 1,130B | |
| +0.56% | +5.91% | +547.29% | +1,476.96% | 974B | |
| +5.90% | +10.04% | +234.02% | +376.71% | 826B | |
| -0.14% | +3.35% | - | - | 591B | |
| +9.05% | +17.42% | +326.76% | +174.85% | 549B | |
| +3.74% | +11.37% | +87.96% | - | 279B | |
| Average | -0.40% | +7.14% | +232.14% | +558.11% | 1,362B | |
| Weighted average by Cap. | -0.18% | +4.84% | +161.12% | +533.59% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e82e762b91581a8680b2.VIl7GQcAo3IH1R30c7YdnJAPu63QUGkoLUxAMpEg_2U.C8siQ15u9jRipFjGEfto_9p19v-HIC1JfHgwQeVxig4W4jMuSlDSCFiSWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 10.50 | 243 | 1,341,993 |
| 15:59:59 | 10.50 | 125 | 1,341,750 |
| 15:58:03 | 10.50 | 200 | 1,341,625 |
| 15:58:03 | 10.50 | 300 | 1,341,425 |
| 15:58:03 | 10.50 | 300 | 1,341,125 |
| 15:54:56 | 10.51 | 5,523 | 1,340,825 |
| 15:54:46 | 10.50 | 535 | 1,335,302 |
| 15:54:30 | 10.52 | 100 | 1,334,767 |
| 15:54:20 | 10.52 | 100 | 1,334,667 |
| 15:54:17 | 10.52 | 100 | 1,334,567 |
Price Extremes
| 1 week | 10.35 |  | 10.8 |
| 1 month | 9.9 | | 12.42 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +54.41% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
