Quotes Renesas Electronics Corporation OTC Markets

Stocks

RNECY

US75972B1017

Semiconductors

Market Closed - OTC Markets Other stock markets 16:00:00 2026-07-02 EDT			5-day change	1st Jan Change
14.64 ^USD	-4.69%		-1.01%	+115.29%

07-03	Fitch Revises Outlook on Renesas Electronics to Stable	MT
07-01	SiTime Closes Acquisition of Renesas' Timing Business	MT

Quotes 5-day view: Renesas Electronics Corporation

Delayed Quote OTC Markets

Renesas Electronics Corporation(RNECY) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$14.79	US$15.15	US$15.36	US$15.36	US$14.64
Volume	649,202	397,835	2,341,493	545,489	1,808,949
Change	+0.89%	+2.43%	+1.39%	0.00%	-4.69%
Opening	US$14.73	US$14.80	US$14.90	US$15.79	US$15.24
High	US$15.04	US$15.15	US$15.44	US$15.79	US$15.45
Low	US$14.63	US$14.48	US$14.62	US$15.36	US$14.43

Performance

1 day	-4.69%
1 week	-1.01%
Current month	-4.69%
1 month	-3.27%
3 months	+102.77%
6 months	+110.04%
Current year	+115.29%
1 year	+120.81%
3 years	+51.55%
5 years	+179.34%
10 years	+432.36%

Volumes

markets

Daily volume

1,808,949

Estimated daily volume

1,808,949

Avg. Volume 20 sessions

761,483

Daily volume ratio

2.38

Avg. Volume 20 sessions USD

11,148,111.12

Record volume 1

8,074,125

Record volume 2

8,002,817

Record volume 3

6,802,881

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

54,222,190,169

Net sales (JPY)

1,321,200,000,000

Net sales (USD)

8,192,015,079

Number of employees

21,907

Sales / Employee (JPY)

60,309,490

Sales / Employee (USD)

373,945

Free-Float

87.8 %

Free-Float capitalization (USD)

49,086,257,503

Average Daily Capital Traded

Indicators

Moving average 5 days

15.06

Moving average 20 days

14.35

Moving average 50 days

12.59

Moving average 100 days

10.56

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-14.03%

Price spread / (MMA100)

-27.85%

STIM

RSI 9 days

63.07

RSI 14 days

62.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENESAS ELECTRONICS CORPORATION	-4.69%	-1.01%	+120.81%	+51.55%	54.22B
NVIDIA CORPORATION	-1.39%	+1.19%	+22.27%	+359.36%	4,719B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.81%	+4.49%	+125.35%	+317.95%	1,984B
BROADCOM INC.	-2.41%	-1.25%	+30.99%	+311.27%	1,715B
SK HYNIX INC.	+10.88%	+142.50%	+796.49%	+1,956.83%	1,122B
MICRON TECHNOLOGY, INC.	-5.49%	-13.84%	+697.74%	+1,426.70%	1,102B
AMD (ADVANCED MICRO DEVICES)	-4.26%	-0.72%	+275.48%	+347.09%	844B
INTEL CORPORATION	-5.25%	-6.21%	+435.13%	+257.97%	605B
ARM HOLDINGS PLC	-6.58%	-5.68%	+103.29%	-	337B
KIOXIA HOLDINGS CORPORATION	+9.23%	-9.63%	+3,400.00%	-	283B
Average	-1.08%	-6.74%	+600.75%	+628.59%	1,276B
Weighted average by Cap.	-1.00%	-3.81%	+279.50%	+582.96%

See all sector performances

Historical Quotes: Renesas Electronics Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3849ebd05ecde84.bl-Lf5-tPBONxXZZE-FXC_HDVVI3GdYR1nbWf17cNgk.WB7FK9nAd1_ArUY3ZK9iMof3GxFHV-Zw5QKOKQbuWUclPvsHr9pYXsuILw

Date	Price	Volume	Total
16:00:00	14.64	112	360,455
15:59:59	14.59	114	360,343
15:59:59	14.59	132	360,229
15:59:56	14.68	150	360,097
15:59:02	14.65	12,473	359,947
15:59:01	14.66	100	347,474
15:58:25	14.66	279	347,374
15:57:59	14.64	100	347,095
15:57:36	14.59	105	346,995
15:56:24	14.61	1,250	346,890

Chart

Duration

Period

More charts

Course Extremes

1 week	14.43	15.79
1 month	12.97	16.2
Current year	6.73	16.2
1 year	5.5	16.2
3 years	4.62	16.2
5 years	3.85	16.2
10 years	1.52	16.2

Monthly variations

Annual variations

2026	+115.29%
2025	+7.51%
2024	-29.25%
2023	+103.64%
2022	-29.19%
2021	+18.55%
2020	+53.01%
2019	+53.62%
2018	-60.76%
2017	+43.55%
2016	+27.83%
2015	-10.49%
2014	+10.64%
2013	+76.27%
2012	-38.97%
2011	-42.91%
2010	+24.21%
2009	-9.11%
2008	-60.04%
2007	-22.89%
2006	-10.69%
2005	-32.98%
2004	-33.30%
2003	+19.28%