|
Market Closed -
OTC Markets
15:59:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.140 USD | +0.44% |
|
-6.54% | +34.41% |
| 10-22 | Renesas Electronics Corporation Launches RX74M And RX74N Flagship 32-Bit MCUs | CI |
| 10-20 | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
Stock exchange
OTC Markets
RNECY 9.140 $
+0.44%
7.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,886.50JPY | -1.11% | 40.09B ¥ | ||
Tradegate
| NEN | 16.30EUR | -1.21% | 29.93K € | |
|
OTC Markets
| RNECF | 18.20USD | 0.00% | 5.28K $ | |
|
Deutsche Boerse AG
| NEN | 16.20EUR | -0.25% | 1.26K € | |
|
Boerse Muenchen
| NEN | 16.45EUR | -0.64% | 329.04 € | |
|
Börse Stuttgart
| NEN | 16.16EUR | -1.34% | 0 € | |
| RNECY | 9.140USD | +0.44% | 7.26M $ | ||
|
Boerse Muenchen
| NEN0 | 8.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$9.520 | US$9.530 | US$9.640 | US$9.100 | US$9.140 |
| Volume | 1,955,357 | 1,001,187 | 1,427,110 | 2,785,415 | 794,745 |
| Change | +2.92% | +0.11% | +1.15% | -5.60% | +0.44% |
| Opening | US$9.500 | US$9.110 | US$9.290 | US$9.100 | US$9.000 |
| High | US$9.600 | US$9.595 | US$9.770 | US$9.390 | US$9.390 |
| Low | US$9.440 | US$9.110 | US$9.290 | US$9.090 | US$9.000 |
Performance
| 1 day | +0.44% | ||
| 1 week | -6.54% | ||
| Current month | -16.87% | ||
| 1 month | -16.30% | ||
| 3 months | -29.26% | ||
| 6 months | -5.58% | ||
| Current year | +34.41% | ||
| 1 year | +45.31% | ||
| 3 years | +23.68% | ||
| 5 years | +50.48% | ||
| 10 years | +215.17% |
Volumes
marketsDaily volume
794,745
Estimated daily volume
794,745
Avg. Volume 20 sessions
930,318
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8,503,106.52
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,930,650,116
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,418,686,400
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
391,749
Free-Float
91.75%
Free-Float capitalization (USD)
31,867,046,712
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.408
Moving average 20 days
10.89
Moving average 50 days
10.78
Moving average 100 days
12.02
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+31.49%
RSI 9 days
32.72
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -6.54% | +45.31% | +23.68% | 33.93B | |
| -0.59% | -2.89% | +17.02% | +409.73% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -0.48% | -6.58% | -5.47% | +276.84% | 1,613B | |
| +2.46% | -5.77% | +342.16% | +1,205.49% | 1,034B | |
| +1.74% | -8.08% | +124.47% | +407.60% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.72% | -8.82% | +135.54% | +149.03% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.86% | +2.00% | +66.77% | +92.61% | 260B | |
| Average | +1.41% | -3.84% | +106.04% | +422.87% | 1,262B | |
| Weighted average by Cap. | +0.48% | -3.60% | +70.32% | +457.02% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86bf1b689fd8d96d29b617153.uOJU-KrZzgytSBJFl1s77hd3Epdxa7MVqZW_5fncx3I.wqwnkZ-ruT_CICYW_AxCv2YCfvowKt1i5MGPncCG_xXIqmCh5Jr7efwNfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 9.140 | 300 | 687,374 |
| 15:59:59 | 9.130 | 266 | 687,074 |
| 15:59:59 | 9.130 | 5,892 | 686,808 |
| 15:59:59 | 9.130 | 466 | 680,916 |
| 15:59:24 | 9.140 | 183 | 680,450 |
| 15:59:20 | 9.140 | 100 | 680,267 |
| 15:59:17 | 9.140 | 100 | 680,167 |
| 15:59:16 | 9.140 | 100 | 680,067 |
| 15:59:16 | 9.140 | 100 | 679,967 |
| 15:59:15 | 9.140 | 300 | 679,867 |
Price Extremes
| 1 week | 9 |  | 9.77 |
| 1 month | 9 | | 12.77 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.51 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +34.41% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
