|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | -2.61% |
|
-20.07% | +75.74% |
| 07-17 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
| 07-06 | CG Power JV Starts Commercial Production at Gujarat Semiconductor Facility; Shares Up 4% | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$13.71 | US$13.58 | US$13.41 | US$12.27 | US$11.95 |
| Volume | 283,234 | 1,185,130 | 355,412 | 417,928 | 564,831 |
| Change | -8.29% | -0.95% | -1.25% | -8.50% | -2.61% |
| Opening | US$13.99 | US$13.54 | US$13.52 | US$12.67 | US$11.76 |
| High | US$13.99 | US$13.76 | US$13.68 | US$12.67 | US$12.07 |
| Low | US$13.62 | US$13.50 | US$13.16 | US$12.21 | US$11.50 |
Performance
| 1 day | -2.61% | ||
| 1 week | -20.07% | ||
| Current month | -22.20% | ||
| 1 month | -17.59% | ||
| 3 months | +32.48% | ||
| 6 months | +63.25% | ||
| Current year | +75.74% | ||
| 1 year | +88.19% | ||
| 3 years | +19.62% | ||
| 5 years | +128.49% | ||
| 10 years | +331.41% |
Volumes
marketsDaily volume
564,831
Estimated daily volume
564,831
Avg. Volume 20 sessions
716,963
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8,567,707.85
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,708,218,410
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,137,321,927
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
371,448
Free-Float
87.8 %
Free-Float capitalization (USD)
38,662,890,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.98
Moving average 20 days
14.48
Moving average 50 days
13.47
Moving average 100 days
10.98
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
27.15
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -20.07% | +88.19% | +19.62% | 42.71B | |
| -2.21% | -3.86% | +17.63% | +330.80% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +311.40% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,206.88% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,467.66% | 903B | |
| -1.03% | -11.14% | +215.79% | +325.80% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.80% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.64% | 258B | |
| Average | -2.86% | -10.77% | +209.07% | +465.19% | 1,224B | |
| Weighted average by Cap. | -3.17% | -7.58% | +148.65% | +464.80% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c085bc.BfmBQNeLx3pY-d9gxkzcI0nM9jcEacPOX7qHrsqa50I.MrrTJp__jDwZroctpyaLayb1gkZ1Joe0PM628aHF0XJtz_goss2PSgKNig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.95 | 165 | 422,525 |
| 15:59:59 | 11.98 | 100 | 422,360 |
| 15:59:59 | 11.98 | 113 | 422,260 |
| 15:59:59 | 11.98 | 111 | 422,147 |
| 15:59:59 | 11.98 | 147 | 422,036 |
| 15:57:59 | 11.99 | 259 | 421,889 |
| 15:57:37 | 11.99 | 100 | 421,630 |
| 15:57:32 | 11.99 | 100 | 421,530 |
| 15:57:12 | 11.99 | 100 | 421,430 |
| 15:57:10 | 11.99 | 100 | 421,330 |
Course Extremes
| 1 week | 11.5 |  | 13.76 |
| 1 month | 11.5 | | 16.2 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +75.74% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
