|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 USD | +4.26% |
|
+3.69% | +123.24% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$14.64 | US$14.74 | US$14.38 | US$14.56 | US$15.18 |
| Volume | 1,808,949 | 470,865 | 441,993 | 399,033 | 507,209 |
| Change | -4.69% | +0.68% | -2.44% | +1.25% | +4.26% |
| Opening | US$15.24 | US$14.42 | US$14.70 | US$14.19 | US$14.59 |
| High | US$15.45 | US$14.78 | US$14.70 | US$14.57 | US$15.22 |
| Low | US$14.43 | US$14.42 | US$14.20 | US$14.07 | US$14.59 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.69% | ||
| Current month | -1.17% | ||
| 1 month | +12.29% | ||
| 3 months | +84.45% | ||
| 6 months | +94.37% | ||
| Current year | +123.24% | ||
| 1 year | +128.27% | ||
| 3 years | +60.63% | ||
| 5 years | +175.50% | ||
| 10 years | +452.00% |
Volumes
marketsDaily volume
507,209
Estimated daily volume
507,209
Avg. Volume 20 sessions
796,703
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
12,093,951.54
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,999,201,041
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,137,321,927
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
371,448
Free-Float
87.8 %
Free-Float capitalization (USD)
47,073,830,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.44
Moving average 50 days
12.97
Moving average 100 days
10.76
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-29.12%
STIM
RSI 9 days
50.78
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +3.69% | +128.27% | +60.63% | 52B | |
| -0.66% | +4.08% | +24.50% | +377.10% | 4,944B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,990B | |
| +3.20% | +11.28% | +44.34% | +373.71% | 1,849B | |
| +4.52% | +1.65% | +711.22% | +1,535.02% | 1,072B | |
| +5.30% | +118.60% | +677.94% | +1,855.28% | 973B | |
| +5.67% | +5.58% | +295.00% | +383.10% | 844B | |
| +2.09% | -6.49% | +380.12% | +253.34% | 554B | |
| +9.20% | +3.99% | +121.50% | - | 321B | |
| +2.39% | +5.27% | +42.58% | +77.62% | 274B | |
| Average | +1.32% | -0.60% | +254.70% | +582.58% | 1,287B | |
| Weighted average by Cap. | +0.29% | +1.23% | +185.18% | +569.29% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
605963652a5f06.rbgNltm5OLAMqYSs8qAOzQ80L_fLqKAjWBuwJ5kcLcY.2Nl83b77S4BlxPfjlZBLj0MEbp6ikO5qESvpaKgxfaXG7Gn9vt5130qd1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 15.18 | 1,405 | 461,849 |
| 15:59:40 | 15.18 | 100 | 460,444 |
| 15:59:37 | 15.18 | 200 | 460,344 |
| 15:59:37 | 15.18 | 100 | 460,144 |
| 15:59:37 | 15.18 | 100 | 460,044 |
| 15:59:37 | 15.18 | 200 | 459,944 |
| 15:59:37 | 15.18 | 200 | 459,744 |
| 15:59:37 | 15.18 | 200 | 459,544 |
| 15:59:37 | 15.18 | 200 | 459,344 |
| 15:59:37 | 15.18 | 200 | 459,144 |
Course Extremes
| 1 week | 14.07 |  | 15.22 |
| 1 month | 13.28 | | 16.2 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +123.24% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
