|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,193.00 JPY | +5.11% |
|
-11.30% | -15.75% |
| 03-25 | Renascience Inc. cancelled the transaction announced on November 28, 2025 | CI |
| 03-05 | Renascience Inc. announced that it has received ¥459.972744 million in funding from CVI Investments, Inc. | CI |
Stock exchange
Japan Exchange
4889 1,193.00 ¥
+5.11%
356M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4889 | 1,193.00JPY | +5.11% | 356M ¥ |
Quotes 5-day view: Renascience Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,306.00 | JP¥1,230.00 | JP¥1,148.00 | JP¥1,135.00 | JP¥1,193.00 |
| Volume | 390,200 | 385,800 | 469,200 | 235,200 | 298,500 |
| Change | -2.90% | -5.82% | -6.67% | -1.13% | +5.11% |
| Opening | JP¥1,315.00 | JP¥1,295.00 | JP¥1,200.00 | JP¥1,161.00 | JP¥1,137.00 |
| High | JP¥1,318.00 | JP¥1,295.00 | JP¥1,205.00 | JP¥1,169.00 | JP¥1,198.00 |
| Low | JP¥1,279.00 | JP¥1,225.00 | JP¥1,134.00 | JP¥1,130.00 | JP¥1,135.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | -11.30% | ||
| Current month | -8.65% | ||
| 1 month | -21.10% | ||
| 3 months | -24.11% | ||
| 6 months | -33.72% | ||
| Current year | -15.75% | ||
| 1 year | -40.94% | ||
| 3 years | +122.16% |
Volumes
marketsDaily volume
298,500
Estimated daily volume
298,500
Avg. Volume 20 sessions
457,393
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
545,669,849
Avg. Volume 20 sessions USD
3,490,650.02
Record volume 1
21,309,800
Record volume 2
12,684,700
Record volume 3
9,669,600
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (JPY)
15,684,218,987
Market Cap (USD)
100,503,143
Net sales (JPY)
68,000,000
Net sales (USD)
435,738
Free-Float
43.01 %
Free-Float capitalization (JPY)
6,745,720,325
Free-Float capitalization (USD)
43,226,003
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
1,232.8
Moving average 20 days
1,295.4
Moving average 50 days
1,424.12
Moving average 100 days
1,454.81
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+21.95%
RSI 9 days
30.31
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | -11.30% | -40.94% | +122.16% | 101M | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,034B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 671B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 460B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 353B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 309B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 255B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 240B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 207B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 188B | |
| Average | -0.38% | -0.22% | +21.37% | +58.24% | 371.69B | |
| Weighted average by Cap. | -1.10% | +0.51% | +36.61% | +66.21% |
Historical Quotes: Renascience Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c914c504974162.75mS9y5BywbuRyA3a4ND_5uPEPDaJZnMYYkukmUqpsA.uPTXmkoC_zKZIHVcNMINqOnaasDpVtqEF8xaxh1O5Yyu8_G8eQOyK6B_GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,193.00 | 8,100 | 298,500 |
| 02:24:59 | 1,193.00 | 100 | 290,400 |
| 02:24:59 | 1,195.00 | 100 | 290,300 |
| 02:24:46 | 1,193.00 | 1,000 | 290,200 |
| 02:24:46 | 1,192.00 | 1,600 | 289,200 |
| 02:24:46 | 1,191.00 | 2,100 | 287,600 |
| 02:24:46 | 1,190.00 | 100 | 285,500 |
| 02:24:45 | 1,190.00 | 100 | 285,400 |
| 02:24:38 | 1,190.00 | 100 | 285,300 |
| 02:23:43 | 1,190.00 | 300 | 285,200 |
Price Extremes
| 1 week | 1,130 |  | 1,318 |
| 1 month | 1,101 | | 1,577 |
| Current year | 1,101 | | 2,185 |
| 1 year | 1,101 | | 2,342 |
| 3 years | 263 | | 3,310 |
| 5 years | 263 | | 3,310 |
| 10 years | 263 | | 3,310 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +376.77% | ||
| 2024 | -31.57% | ||
| 2023 | +18.26% | ||
| 2022 | -46.27% | ||
| 2021 | -17.31% |
- Stock Market
- Stocks
- 4889 Stock
- Quotes Renascience Inc.
Select your edition
All financial news and data tailored to specific country editions
