|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 40.35 USD | +0.75% |
|
-0.66% | +14.57% |
| 08-25 | Renasant Taps Catherine Mealor as Next CFO | MT |
| 08-25 | Renasant Corporation Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$40.52 | US$39.76 | US$39.70 | US$40.05 | US$40.35 |
| Volume | 1,228,653 | 927,528 | 836,159 | 637,509 | 652,316 |
| Change | -0.25% | -1.88% | -0.15% | +0.88% | +0.75% |
| Opening | US$40.76 | US$40.89 | US$39.58 | US$39.95 | US$40.29 |
| High | US$40.97 | US$40.91 | US$40.19 | US$40.24 | US$40.57 |
| Low | US$40.42 | US$39.75 | US$39.58 | US$39.79 | US$40.20 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.66% | ||
| Current month | -1.37% | ||
| 1 month | -1.61% | ||
| 3 months | -6.90% | ||
| 6 months | +12.02% | ||
| Current year | +14.57% | ||
| 1 year | +8.47% | ||
| 3 years | +57.68% | ||
| 5 years | +14.44% | ||
| 10 years | +20.41% |
Volumes
marketsDaily volume
652,316
Estimated daily volume
652,316
Avg. Volume 20 sessions
741,392
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
29,915,167.2
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,688,170,162
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
91.81%
Free-Float capitalization (USD)
3,620,132,234
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
40.08
Moving average 20 days
40.63
Moving average 50 days
42.09
Moving average 100 days
41.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.42%
RSI 9 days
37.88
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.66% | +8.47% | +57.68% | 3.69B | |
| +1.33% | -1.89% | +9.45% | +134.25% | 912B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 410B | |
| +1.20% | -1.78% | +9.35% | +105.43% | 396B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 343B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 327B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 299B | |
| +1.25% | +0.41% | +40.12% | +137.19% | 280B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 266B | |
| +0.96% | -3.66% | -1.60% | +99.64% | 251B | |
| Average | +0.49% | -0.67% | +27.64% | +119.34% | 348.67B | |
| Weighted average by Cap. | +0.48% | -1.08% | +26.04% | +125.92% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ffb65128061efe4f.sLRdRplZZxpyjdjnoYJPiJhgu8zBbXmOpssSNzUL5A0.xt8SLq5vMEAG_pek9PYV5PQw4YenBCjE6KR8Xk9ii1T22xI1rzYddkPEnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 40.35 | 149,704 | 395,684 |
| 16:00:00 | 40.37 | 100 | 245,980 |
| 15:59:59 | 40.37 | 100 | 245,880 |
| 15:59:59 | 40.35 | 733 | 245,780 |
| 15:59:59 | 40.35 | 767 | 245,047 |
| 15:59:59 | 40.36 | 100 | 244,280 |
| 15:59:59 | 40.36 | 100 | 244,180 |
| 15:59:59 | 40.36 | 100 | 244,080 |
| 15:59:59 | 40.36 | 200 | 243,980 |
| 15:59:59 | 40.36 | 200 | 243,780 |
Price Extremes
| 1 week | 39.58 |  | 40.97 |
| 1 month | 39.15 | | 41.9 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +14.57% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
