|
Real-time Estimate
Cboe BZX
14:14:11 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 39.72 USD | -0.48% |
|
+1.25% | +12.95% |
| 08-25 | Renasant Taps Catherine Mealor as Next CFO | MT |
| 08-25 | Renasant Corporation Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$39.18 | US$38.91 | US$39.77 | US$39.91 | US$39.72 |
| Volume | 513,587 | 509,489 | 759,873 | 528,489 | 110,894 |
| Change | -0.28% | -0.69% | +2.21% | +0.35% | -0.48% |
| Opening | US$39.43 | US$38.53 | US$39.15 | US$39.89 | US$39.75 |
| High | US$39.52 | US$39.15 | US$39.84 | US$40.35 | US$39.92 |
| Low | US$38.95 | US$38.49 | US$39.07 | US$39.61 | US$39.64 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.25% | ||
| Current month | +2.31% | ||
| 1 month | -1.83% | ||
| 3 months | -7.96% | ||
| 6 months | -1.92% | ||
| Current year | +12.95% | ||
| 1 year | +14.08% | ||
| 3 years | +58.42% | ||
| 5 years | +5.69% | ||
| 10 years | +16.86% |
Volumes
marketsDaily volume
110,894
Estimated daily volume
159,560
Avg. Volume 20 sessions
665,817
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
26,446,251.24
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,647,952,198
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
91.8%
Free-Float capitalization (USD)
3,580,206,290
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.58
Moving average 50 days
40.81
Moving average 100 days
41.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
53.6
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.25% | +14.08% | +58.42% | 3.65B | |
| -1.39% | +0.48% | +11.09% | +131.20% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -1.42% | -7.54% | -3.03% | +87.18% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.16% | -2.18% | +44.07% | +117.90% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| -1.25% | -0.20% | +34.18% | +144.79% | 274B | |
| -1.72% | -1.20% | -4.30% | +99.90% | 252B | |
| Average | -1.21% | +1.03% | +22.02% | +109.26% | 356.04B | |
| Weighted average by Cap. | -1.29% | +1.06% | +21.31% | +116.75% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf32608bc708c.7Doq_PWJZn_GSbpjb3hohZNgQFptoIj4-ULxnUo4q20.q3tYz6C4X0-wA9YAQjlF8P05N2Irz8-SkwyasAd770CKDXWPu7pXHII62Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:02 | 39.72 | 100 | 51,969 |
| 14:00:01 | 39.72 | 300 | 51,869 |
| 13:59:58 | 39.72 | 100 | 51,569 |
| 13:59:58 | 39.72 | 100 | 51,469 |
| 13:59:58 | 39.72 | 100 | 51,369 |
| 13:59:11 | 39.73 | 100 | 51,269 |
| 13:59:07 | 39.73 | 1,748 | 51,169 |
| 13:58:10 | 39.74 | 100 | 49,421 |
| 13:58:09 | 39.74 | 100 | 49,321 |
| 13:57:07 | 39.74 | 100 | 49,221 |
Price Extremes
| 1 week | 38.49 |  | 40.35 |
| 1 month | 38.08 | | 40.97 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
