|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.47 USD | +1.07% |
|
-0.53% | +23.42% |
| 05-15 | Renasant Insider Sold Shares Worth $501,808, According to a Recent SEC Filing | MT |
| 05-04 | Renasant Corp files term sheet for offering of $300 million | RE |
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$43.22 | US$43.56 | US$43.38 | US$43.01 | US$43.47 |
| Volume | 474,220 | 643,337 | 495,730 | 581,858 | 568,010 |
| Change | -1.10% | +0.79% | -0.41% | -0.85% | +1.07% |
| Opening | US$43.66 | US$43.20 | US$43.54 | US$42.78 | US$43.19 |
| High | US$43.94 | US$43.57 | US$43.62 | US$43.01 | US$43.90 |
| Low | US$43.16 | US$42.70 | US$43.08 | US$42.37 | US$40.32 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.53% | ||
| Current month | +2.19% | ||
| 1 month | +0.42% | ||
| 3 months | +10.47% | ||
| 6 months | +16.67% | ||
| Current year | +23.42% | ||
| 1 year | +19.42% | ||
| 3 years | +44.51% | ||
| 5 years | +19.79% | ||
| 10 years | +31.65% |
Volumes
marketsDaily volume
568,010
Estimated daily volume
568,010
Avg. Volume 20 sessions
691,675
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
30,067,112.25
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,011,069,056
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
93.28 %
Free-Float capitalization (USD)
3,937,770,203
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
43.33
Moving average 20 days
42.97
Moving average 50 days
41.78
Moving average 100 days
39.95
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-8.09%
RSI 9 days
50.58
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.53% | +19.42% | +44.51% | 4.01B | |
| +0.95% | +3.55% | +19.11% | +123.55% | 939B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 435B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 388B | |
| +1.69% | +4.06% | +61.60% | +141.61% | 355B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 301B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 291B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 269B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.59% | +2.76% | +30.18% | +116.67% | 350.23B | |
| Weighted average by Cap. | +0.51% | +3.15% | +29.01% | +121.81% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4AVbqyXaVo5vXQutN6zuqBswIhgy0TGmyJpOuYk9NhI.k2cDynS_ONYtJ3ybXein4HZTSGxxgl2Wha86_utVYlu6bA3-Z7xltiVwMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 43.47 | 185,926 | 376,241 |
| 16:00:00 | 43.49 | 100 | 190,315 |
| 15:59:59 | 43.49 | 4,208 | 190,215 |
| 15:59:59 | 43.49 | 992 | 186,007 |
| 15:59:59 | 43.47 | 142 | 185,015 |
| 15:59:59 | 43.48 | 200 | 184,873 |
| 15:59:59 | 43.48 | 100 | 184,673 |
| 15:59:59 | 43.48 | 193 | 184,573 |
| 15:59:59 | 43.48 | 100 | 184,380 |
| 15:59:58 | 43.48 | 193 | 184,280 |
Course Extremes
| 1 week | 40.32 |  | 43.94 |
| 1 month | 40.32 | | 44.5 |
| Current year | 33.9 | | 44.5 |
| 1 year | 33.04 | | 44.5 |
| 3 years | 22.99 | | 44.5 |
| 5 years | 22.99 | | 44.5 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +23.42% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
