RENASANT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.47 USD | -1.27% |
|
-1.80% | -12.50% |
| 04-24 | Transcript : Renasant Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 30.66 $ | 29.91 $ | 29.85 $ | 29.47 $ |
| Volume | 545 411 | 320 946 | 137 425 | 135 105 |
| Change | +0.49% | -2.45% | -0.20% | -1.27% |
| Opening | 29.70 | 30.15 | 29.91 | 29.86 |
| High | 30.73 | 30.15 | 30.12 | 29.97 |
| Low | 28.61 | 29.29 | 29.69 | 29.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.80% | ||
| Current month | -5.91% | ||
| 1 month | -5.91% | ||
| 3 months | -13.04% | ||
| 6 months | +23.25% | ||
| Current year | -12.50% | ||
| 1 year | +4.80% | ||
| 3 years | -30.69% | ||
| 5 years | -18.68% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
135 105
Estimated daily volume
135 105
Avg. Volume 20 sessions
233 962
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6 894 860.14
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 659 304 224
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.34 %
Free-Float capitalization (USD)
1 618 115 036
Average Daily Capital Traded
0.42%
Highs and lows
1 week
28.61
30.73
1 month
28.2631.54
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
30.09
Moving average 20 days
29.67
Moving average 50 days
30.28
Moving average 100 days
31.20
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
51.53
RSI 14 days
49.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.80% | -12.50% | +4.80% | 1.66B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.45% | +4.10% | +9.38% | +17.04% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.24% | -0.25% | +8.45% | +19.17% | 81.98B | ||
| Average | +0.26% | +1.85% | +10.08% | +18.88% | ||
| Weighted average by Cap. | +0.23% | +1.79% | +11.92% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c9fc564f1b599.LodyNB6ftoTfTFmTiAWle5n-y-5bO92akrbSANBIbEY.F-k4WleohrGlCBz9uHXVLdipnJ4oc5TdoO_lOZImAwxpyjNDLtHnw444Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 29.47 | 33,253 | 73,131 |
| 15:59:59 | 29.46 | 137 | 39,878 |
| 15:59:59 | 29.47 | 1,000 | 39,741 |
| 15:59:59 | 29.46 | 262 | 38,741 |
| 15:59:59 | 29.43 | 100 | 38,479 |
| 15:59:59 | 29.45 | 1,057 | 38,379 |
| 15:59:58 | 29.46 | 100 | 37,322 |
| 15:59:58 | 29.46 | 100 | 37,222 |
| 15:59:58 | 29.46 | 149 | 37,122 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
