|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.55 USD | -0.59% |
|
+1.92% | +23.65% |
Stock exchange
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$42.70 | US$42.93 | US$43.35 | US$43.81 | US$43.55 |
| Volume | 634,038 | 639,347 | 428,197 | 599,890 | 1,014,595 |
| Change | -0.07% | +0.54% | +0.98% | +1.06% | -0.59% |
| Opening | US$42.47 | US$42.81 | US$42.89 | US$43.72 | US$43.65 |
| High | US$42.82 | US$43.25 | US$43.49 | US$43.93 | US$44.07 |
| Low | US$42.31 | US$42.78 | US$42.89 | US$43.57 | US$43.39 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.92% | ||
| Current month | -0.05% | ||
| 1 month | +2.30% | ||
| 3 months | +9.92% | ||
| 6 months | +6.92% | ||
| Current year | +23.65% | ||
| 1 year | +14.24% | ||
| 3 years | +42.32% | ||
| 5 years | +18.50% | ||
| 10 years | +31.73% |
Volumes
marketsDaily volume
1,014,595
Estimated daily volume
1,014,595
Avg. Volume 20 sessions
559,569
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
24,369,229.95
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,980,664,450
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
91.81 %
Free-Float capitalization (USD)
3,907,230,701
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
43.27
Moving average 20 days
43.47
Moving average 50 days
42.75
Moving average 100 days
41.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-5.75%
RSI 9 days
57.44
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.92% | +14.24% | +42.32% | 3.98B | |
| -0.07% | +1.49% | +23.35% | +134.44% | 964B | |
| +0.62% | +2.09% | +35.17% | +108.50% | 451B | |
| -0.62% | +0.35% | +16.50% | +104.71% | 381B | |
| +0.13% | -0.09% | +60.16% | +145.82% | 355B | |
| +0.42% | +2.07% | +59.43% | +137.01% | 301B | |
| -0.96% | -0.57% | +9.52% | +108.10% | 300B | |
| +0.81% | +1.80% | +11.85% | +103.06% | 269B | |
| -0.66% | +0.38% | +15.64% | +93.73% | 264B | |
| -0.62% | +3.42% | +64.59% | +232.07% | 261B | |
| Average | -0.21% | +1.02% | +31.05% | +120.98% | 355.04B | |
| Weighted average by Cap. | -0.15% | +1.02% | +31.26% | +128.75% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e28380b5.yG8xHf4OUhq4JRasmFBt5680xnnsr-tdPYm3LGVlxE0.-VtHcI59B12IVkCUxyEXlYJSiROk6ZwoBLv-GjU1o3ieCn5Vxm8YfZUSfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 43.55 | 103,396 | 778,270 |
| 15:59:59 | 43.55 | 283 | 674,874 |
| 15:59:54 | 43.56 | 150 | 674,591 |
| 15:59:54 | 43.55 | 150 | 674,441 |
| 15:59:54 | 43.55 | 150 | 674,291 |
| 15:59:54 | 43.55 | 100 | 674,141 |
| 15:59:54 | 43.55 | 200 | 674,041 |
| 15:59:52 | 43.55 | 100 | 673,841 |
| 15:59:51 | 43.52 | 300 | 673,741 |
| 15:59:51 | 43.53 | 100 | 673,441 |
Course Extremes
| 1 week | 42.31 |  | 44.07 |
| 1 month | 40.32 | | 44.54 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
