|
Market Closed -
Bombay S.E.
06:02:23 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 33.82 INR | +5.00% |
|
+27.57% | +651.56% |
Stock exchange
Bombay S.E.
VINRKLB 33.82 ₹
+5.00%
47.69K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Bombay S.E.
VINRKLB
| VINRKLB | 33.82INR | +5.00% | 47.69K ₹ |
Quotes 5-day view: Rekvina Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹26.51 | ₹27.83 | ₹29.22 | ₹30.68 | ₹32.21 |
| Volume | 910 | 1,050 | 83 | 41 | 500 |
| Change | +4.99% | +4.98% | +4.99% | +5.00% | +4.99% |
| Opening | ₹26.51 | ₹27.83 | ₹29.22 | ₹30.68 | ₹32.21 |
| High | ₹26.51 | ₹27.83 | ₹29.22 | ₹30.68 | ₹32.21 |
| Low | ₹26.51 | ₹27.83 | ₹29.22 | ₹30.68 | ₹32.21 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.57% | ||
| Current month | +35.28% | ||
| 1 month | -1.40% | ||
| 3 months | -4.36% | ||
| 6 months | +54.57% | ||
| Current year | +651.56% | ||
| 1 year | +377.68% | ||
| 3 years | +377.68% | ||
| 5 years | +790.00% | ||
| 10 years | +699.53% |
Volumes
marketsDaily volume
1,410
Estimated daily volume
1,410
Avg. Volume 20 sessions
974
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
32,940.68
Avg. Volume 20 sessions USD
345.58
Record volume 1
497,292
Record volume 2
463,074
Record volume 3
421,724
Capital turnover ratio
0
Basic data
Market Cap (INR)
194,161,873
Market Cap (USD)
2,035,690
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
29.29
Moving average 20 days
28.63
Moving average 50 days
34.37
Moving average 100 days
36.41
Price spread / (MMA5)
-13.39%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+7.66%
RSI 9 days
65.35
RSI 14 days
52.98
Historical Quotes: Rekvina Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ef62ef9da9b.TG9hwiCEli-LuQqg6HQyxvE-sjhEbiX1avPszhETj_k.OD1MqlXTpRj75kTTvj5cv4lx2BU8PxKBO5ikvFIgwLYpORmdFOXneLPyYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:08 | 33.82 | 10 | 1,410 |
Course Extremes
| 1 week | 27.83 |  | 33.82 |
| 1 month | 25 | | 34.3 |
| Current year | 6.75 | | 46.65 |
| 1 year | 6.75 | | 46.65 |
| 3 years | 6.75 | | 46.65 |
| 5 years | 3.8 | | 46.65 |
| 10 years | 3.6 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +615.78% | ||
| 2021 | +7.91% | ||
| 2020 | -3.02% | ||
| 2019 | -15.69% | ||
| 2018 | -7.27% | ||
| 2017 | -20.63% | ||
| 2016 | -2.94% | ||
| 2015 | -51.76% | ||
| 2014 | +83.28% | ||
| 2013 | -89.03% |
- Stock Market
- Stocks
- VINRKLB Stock
- Quotes Rekvina Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
