|
Market Closed -
Bombay S.E.
06:02:29 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 53.00 INR | -1.56% |
|
-10.77% | +1,077.78% |
Stock exchange
Bombay S.E.
VINRKLB 53.00 ₹
-1.56%
200K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINRKLB | 53.00INR | -1.56% | 200K ₹ |
Quotes 5-day view: Rekvina Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹57.19 | ₹56.05 | ₹54.93 | ₹53.84 | ₹53.00 |
| Volume | 1,007 | 51 | 1,600 | 844 | 3,782 |
| Change | -1.99% | -1.99% | -2.00% | -1.98% | -1.56% |
| Opening | ₹57.19 | ₹56.05 | ₹54.93 | ₹53.84 | ₹52.77 |
| High | ₹57.19 | ₹56.05 | ₹54.93 | ₹53.84 | ₹53.00 |
| Low | ₹57.19 | ₹56.05 | ₹54.93 | ₹53.84 | ₹52.77 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.77% | ||
| Current month | +6.53% | ||
| 1 month | +27.04% | ||
| 3 months | +41.52% | ||
| 6 months | +61.34% | ||
| Current year | +1,077.78% | ||
| 1 year | +1,077.78% | ||
| 3 years | +1,077.78% | ||
| 5 years | +1,228.32% | ||
| 10 years | +1,020.51% |
Volumes
marketsDaily volume
3,782
Estimated daily volume
3,782
Avg. Volume 20 sessions
6,516
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
345,348
Avg. Volume 20 sessions USD
3,613.03
Record volume 1
497,292
Record volume 2
463,074
Record volume 3
421,724
Capital turnover ratio
0
Basic data
Market Cap (INR)
323,807,016
Market Cap (USD)
3,387,669
Net sales ()
13
Number of employees
5
Sales / Employee ()
3
Sales / Employee (USD)
0
Indicators
Moving average 5 days
56.07
Moving average 20 days
52.3
Moving average 50 days
39.87
Moving average 100 days
39.55
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
60.91
RSI 14 days
69.01
Historical Quotes: Rekvina Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0121980b0092f98cb8.Eh7XGfvYtUzFkNMq0HAHRLGE8TzRebwKJFquk3V2gdw.JnawWL2h0CWUwuV-uB8_J8bcxn2VVOt4Vh_72joj1YZoT-R2l6vXCZfp6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 53.00 | 1 | 3,782 |
| 04:45:00 | 53.00 | 54 | 3,781 |
| 03:45:00 | 52.77 | 960 | 3,727 |
| 02:45:00 | 52.77 | 4 | 2,767 |
| 01:45:00 | 52.77 | 1,583 | 2,763 |
Price Extremes
| 1 week | 52.77 |  | 57.19 |
| 1 month | 41 | | 59.4 |
| Current year | 6.75 | | 59.4 |
| 1 year | 6.75 | | 59.4 |
| 3 years | 6.75 | | 59.4 |
| 5 years | 4.18 | | 59.4 |
| 10 years | 3.6 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +1,077.78% | ||
| 2021 | +7.91% | ||
| 2020 | -3.02% | ||
| 2019 | -15.69% | ||
| 2018 | -7.27% | ||
| 2017 | -20.63% | ||
| 2016 | -2.94% | ||
| 2015 | -51.76% | ||
| 2014 | +83.28% | ||
| 2013 | -89.03% |
- Stock Market
- Stocks
- VINRKLB Stock
- Quotes Rekvina Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
