|
Market Closed -
Bombay S.E.
06:02:20 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 INR | +0.72% |
|
+18.28% | +833.33% |
Stock exchange
Bombay S.E.
VINRKLB 42.00 ₹
+0.72%
243K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINRKLB | 42.00INR | +0.72% | 243K ₹ |
Quotes 5-day view: Rekvina Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹35.51 | ₹37.28 | ₹39.14 | ₹41.09 | ₹41.70 |
| Volume | 2,166 | 2,346 | 910 | 2,201 | 3,479 |
| Change | +5.00% | +4.98% | +4.99% | +4.98% | +1.48% |
| Opening | ₹35.51 | ₹36.99 | ₹39.14 | ₹41.09 | ₹43.10 |
| High | ₹35.51 | ₹37.28 | ₹39.14 | ₹41.09 | ₹43.10 |
| Low | ₹35.51 | ₹36.99 | ₹39.14 | ₹39.99 | ₹39.05 |
Performance
| 1 day | +0.72% | ||
| 1 week | +18.28% | ||
| Current month | +68.00% | ||
| 1 month | +42.71% | ||
| 3 months | +19.69% | ||
| 6 months | +70.80% | ||
| Current year | +833.33% | ||
| 1 year | +493.22% | ||
| 3 years | +493.22% | ||
| 5 years | +1,005.26% | ||
| 10 years | +852.38% |
Volumes
marketsDaily volume
5,781
Estimated daily volume
5,781
Avg. Volume 20 sessions
1,305
Daily volume ratio
4.43
Avg. Volume 20 sessions INR
54,810
Avg. Volume 20 sessions USD
572.76
Record volume 1
497,292
Record volume 2
463,074
Record volume 3
421,724
Capital turnover ratio
0
Basic data
Market Cap (INR)
251,367,564
Market Cap (USD)
2,629,885
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
38.94
Moving average 20 days
29.75
Moving average 50 days
34.21
Moving average 100 days
36.81
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-29.16%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
88.81
RSI 14 days
78.31
Historical Quotes: Rekvina Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YDnmNNmeirLU2gNhzh_y0OpJfWQQ3UArCru4aCaBupk.U0CTRLvR_dahmXEkmEeCoNp-RRJ7sw8YTd_XXUH0gvMTD4Nm7s_48b-5cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:14 | 42.00 | 1 | 5,781 |
| 02:35:32 | 42.30 | 2,761 | 5,780 |
| 02:29:55 | 42.20 | 15 | 3,019 |
| 02:28:24 | 42.20 | 538 | 3,004 |
| 02:26:34 | 42.20 | 161 | 2,466 |
| 02:23:41 | 42.20 | 24 | 2,305 |
| 02:23:10 | 42.20 | 1 | 2,281 |
| 01:56:58 | 39.70 | 1 | 2,280 |
| 01:30:04 | 40.51 | 100 | 2,279 |
Course Extremes
| 1 week | 36.99 |  | 43.1 |
| 1 month | 25 | | 43.1 |
| Current year | 6.75 | | 46.65 |
| 1 year | 6.75 | | 46.65 |
| 3 years | 6.75 | | 46.65 |
| 5 years | 3.8 | | 46.65 |
| 10 years | 3.6 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +826.67% | ||
| 2021 | +7.91% | ||
| 2020 | -3.02% | ||
| 2019 | -15.69% | ||
| 2018 | -7.27% | ||
| 2017 | -20.63% | ||
| 2016 | -2.94% | ||
| 2015 | -51.76% | ||
| 2014 | +83.28% | ||
| 2013 | -89.03% |
- Stock Market
- Stocks
- VINRKLB Stock
- Quotes Rekvina Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
