|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:19 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,028.00 ILa | +1.18% |
|
+0.78% | -6.03% |
Stock exchange
TEL AVIV STOCK EXCHANGE
REKA 1,028.00 ILa
+1.18%
937K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REKA | 1,028.00ILa | +1.18% | 937K ILa |
Quotes 5-day view: Rekah Pharmaceutical Industry Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ILA 1,032.00 | ILA 1,032.00 | ILA 1,020.00 | ILA 1,016.00 | ILA 1,028.00 |
| Volume | 1,285 | 51 | 2,766 | 1,469 | 911 |
| Change | +1.18% | 0.00% | -1.16% | -0.39% | +1.18% |
| Opening | ILA 1,050.00 | ILA 1,032.00 | ILA 1,038.00 | ILA 1,020.00 | ILA 1,038.00 |
| High | ILA 1,050.00 | ILA 1,032.00 | ILA 1,038.00 | ILA 1,039.00 | ILA 1,038.00 |
| Low | ILA 1,010.00 | ILA 1,032.00 | ILA 1,015.00 | ILA 1,015.00 | ILA 1,015.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -6.20% | ||
| 3 months | -1.63% | ||
| 6 months | -7.55% | ||
| Current year | -6.03% | ||
| 1 year | -11.46% | ||
| 3 years | -29.05% | ||
| 5 years | -57.11% | ||
| 10 years | -52.54% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
1,956
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
2,010,768
Avg. Volume 20 sessions USD
6,303.76
Record volume 1
478,206
Record volume 2
359,088
Record volume 3
349,794
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
117,342,459
Market Cap (USD)
36,848,001
Net sales ()
300,989,000
Net sales (USD)
94,516,879
Number of employees
390
Sales / Employee (ILS)
771,767
Sales / Employee (USD)
242,351
Free-Float
17.21%
Free-Float capitalization (ILa)
20,387,615
Free-Float capitalization (USD)
6,402,140
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
1,025.6
Moving average 20 days
1,037.7
Moving average 50 days
1,070.92
Moving average 100 days
1,068.92
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
33.1
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.78% | -11.46% | -29.05% | 36.85M | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | +0.04% | -1.31% | +35.22% | +66.00% | 417.98B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.24% | +88.38% |
Historical Quotes: Rekah Pharmaceutical Industry Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c4dd1e67fb914325cd430cd3a844.nQNt5_47FBGL7qRf6HP6kEvj5Y8Wd_3u2wPk1AGcQfQ.8GIek4phIFrzvs4om0GD3GbXifZsDYu_7k-slWDlEaD1YQ-zqg5AW7Oxxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:19 | 1,015.00 | 8 | 919 |
| 06:44:19 | 1,015.00 | 8 | 911 |
| 05:58:50 | 1,028.00 | 84 | 903 |
| 05:58:50 | 1,028.00 | 252 | 819 |
| 05:58:50 | 1,028.00 | 269 | 567 |
| 05:58:50 | 1,028.00 | 295 | 298 |
Price Extremes
| 1 week | 1,010 |  | 1,050 |
| 1 month | 1,010 | | 1,138 |
| Current year | 1,006 | | 1,348 |
| 1 year | 1,006 | | 1,348 |
| 3 years | 1,006 | | 1,679 |
| 5 years | 1,006 | | 2,498 |
| 10 years | 1,006 | | 4,076 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -17.43% | ||
| 2024 | -10.35% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Stock Market
- Stocks
- REKA Stock
- Quotes Rekah Pharmaceutical Industry Ltd.
Select your edition
All financial news and data tailored to specific country editions
