REKAH PHARMACEUTICAL INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 ILa | -2.77% |
|
-2.01% | -14.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1283 ILa | 1303 ILa | 1301 ILa | 1265 ILa |
| Volume | 2 494 | 49 | 1 295 | 12 063 |
| Change | -0.62% | +1.56% | -0.15% | -2.77% |
| Opening | 1,291.00 | 1,283.00 | 1,277.00 | 1,301.00 |
| High | 1,288.00 | 1,344.00 | 1,356.00 | 1,287.00 |
| Low | 1,280.00 | 1,344.00 | 1,277.00 | 1,265.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.01% | ||
| Current month | -2.17% | ||
| 1 month | -9.25% | ||
| 3 months | -14.93% | ||
| 6 months | -10.85% | ||
| Current year | -14.41% | ||
| 1 year | -22.34% | ||
| 3 years | -45.14% | ||
| 5 years | -48.47% | ||
| 10 years | -1.25% |
Volumes
marketsDaily volume
12 063
Estimated daily volume
12 063
Avg. Volume 20 sessions
2 127
Daily volume ratio
5.67
Avg. Volume 20 sessions ILa
2 690 655.00
Avg. Volume 20 sessions USD
7 283.60
Record volume 1
478 206
Record volume 2
359 088
Record volume 3
349 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
143 193 359
Capitalization (USD)
38 765 879
Net sales (ILS)
321 663 000
Net sales (USD)
87 081 894
Number of employees
427
Sales / Employee (ILS)
753 309
Sales / Employee (USD)
203 939
Free-Float
17.36 %
Free-Float capitalization (ILa)
25 097 296
Free-Float capitalization (USD)
6 794 440
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1 265.00
1 356.00
1 month
1 264.001 450.00
Current year
1 264.001 507.00
1 year
1 264.001 887.00
3 years
1 264.002 700.00
5 years
1 264.002 908.00
10 years
856.104 076.00
Indicators
Moving average 5 days
1 288.60
Moving average 20 days
1 343.75
Moving average 50 days
1 375.14
Moving average 100 days
1 416.03
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
44.12
RSI 14 days
43.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -2.01% | -14.41% | -22.34% | 38.77M | ||
| -0.28% | +1.49% | +19.63% | +41.60% | 72.09B | ||
| -0.70% | -2.13% | -3.18% | +14.39% | 23.88B | ||
| +1.35% | +11.36% | +10.27% | -15.38% | 8.89B | ||
| +3.23% | +4.20% | +12.67% | -14.43% | 8.46B | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 8.29B | ||
| +2.16% | +5.03% | +9.65% | -4.01% | 4.9B | ||
| +3.15% | +1.92% | +21.40% | +14.01% | 4.34B | ||
| +2.34% | -1.41% | -1.41% | -20.63% | 3.98B | ||
| +0.56% | +0.21% | -1.99% | -6.43% | 3.89B | ||
| -1.33% | +2.79% | +27.43% | -5.96% | 3.86B | ||
| -1.14% | -2.48% | +5.95% | +14.82% | 3.29B | ||
| +2.49% | +10.75% | +40.70% | -5.31% | 2.81B | ||
| +2.10% | -1.35% | -7.98% | +30.38% | 2.35B | ||
| +0.79% | +0.97% | +2.33% | -22.98% | 2.35B | ||
| -0.15% | -2.80% | +0.36% | +18.78% | 2.33B | ||
| Average | +0.76% | +2.73% | +6.50% | +0.09% | ||
| Weighted average by Cap. | +0.29% | +3.45% | +11.22% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f8d05cd85.aiDA7ynyGqSWKQFW4G9ZQH7t5CdzN8x0XN5EY4LA_YA.DlW62RjBKO_GXlgDggIpOjSKk3M2T7Ura7omJfC2yuJZWLClaq0i9PNccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 1,267 | 17 | 12,080 |
| 08:49:49 | 1,267 | 17 | 12,063 |
| 08:29:12 | 1,277 | 40 | 12,046 |
| 07:03:20 | 1,265 | 4,965 | 12,006 |
| 06:27:57 | 1,270 | 156 | 7,041 |
| 05:34:37 | 1,272 | 1,572 | 6,885 |
| 05:34:37 | 1,272 | 250 | 5,313 |
| 05:34:37 | 1,274 | 776 | 5,063 |
| 04:10:50 | 1,275 | 61 | 4,287 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Stock Market
- Equities
- REKA Stock
- Quotes Rekah Pharmaceutical Industry Ltd.