|
Delayed
TEL AVIV STOCK EXCHANGE
03:59:17 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,050.00 ILa | +2.94% |
|
+0.57% | -4.02% |
Stock exchange
TEL AVIV STOCK EXCHANGE
REKA 1,050.00 ILa
+2.94%
1.05K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REKA | 1,050.00ILa | +2.94% | 1.05K ILa |
Quotes 5-day view: Rekah Pharmaceutical Industry Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 1,044.00 | ILA 1,034.00 | ILA 1,026.00 | ILA 1,020.00 | ILA 1,050.00 |
| Volume | 4,557 | 5,350 | 2,831 | 1,100 | 1 |
| Change | +0.77% | -0.96% | -0.77% | -0.58% | +2.94% |
| Opening | ILA 1,084.00 | ILA 1,078.00 | ILA 1,055.00 | ILA 1,048.00 | ILA 1,050.00 |
| High | ILA 1,084.00 | ILA 1,078.00 | ILA 1,055.00 | ILA 1,048.00 | ILA 1,050.00 |
| Low | ILA 1,030.00 | ILA 1,019.00 | ILA 1,023.00 | ILA 1,020.00 | ILA 1,050.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +0.57% | ||
| Current month | -6.17% | ||
| 1 month | -6.42% | ||
| 3 months | -2.60% | ||
| 6 months | -10.56% | ||
| Current year | -4.02% | ||
| 1 year | -9.72% | ||
| 3 years | -36.44% | ||
| 5 years | -57.56% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,385
Daily volume ratio
0
Avg. Volume 20 sessions ILa
2,504,250
Avg. Volume 20 sessions USD
8,013.6
Record volume 1
478,206
Record volume 2
359,088
Record volume 3
349,794
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
116,429,287
Market Cap (USD)
38,509,389
Net sales ()
300,989,000
Net sales (USD)
99,553,152
Number of employees
390
Sales / Employee (ILS)
771,767
Sales / Employee (USD)
255,264
Free-Float
17.21%
Free-Float capitalization (ILa)
20,228,956
Free-Float capitalization (USD)
6,690,797
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
1,032
Moving average 20 days
1,075.7
Moving average 50 days
1,077.76
Moving average 100 days
1,073.23
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
33.29
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +0.57% | -9.72% | -36.44% | 38.51M | |
| +1.29% | +1.77% | +57.69% | +128.60% | 1,143B | |
| +1.43% | +5.39% | +45.33% | +84.77% | 647B | |
| +0.69% | +1.07% | +26.50% | +102.86% | 506B | |
| +0.19% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.01% | -5.40% | +62.91% | +38.08% | 350B | |
| +1.37% | +2.63% | +31.71% | +53.87% | 293B | |
| +0.57% | +2.08% | +3.79% | +26.01% | 265B | |
| +1.31% | +3.26% | +54.96% | +71.97% | 242B | |
| +0.80% | +4.28% | +35.86% | +105.93% | 197B | |
| Average | +1.05% | +0.50% | +36.18% | +64.09% | 402.76B | |
| Weighted average by Cap. | +0.95% | +0.71% | +45.10% | +87.71% |
Historical Quotes: Rekah Pharmaceutical Industry Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5816c1dabf96e065fb12e7e71702467a.f88o3B74xI-OnhUFPEdIALAns2O7ikYyChH1wqZfKYs.E7hhr3Sx8f_P2XJUWCIjeMNK6072ySh_QkG5oO8cTMgMoEumdbD83-nOQA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,019 |  | 1,078 |
| 1 month | 1,019 | | 1,209 |
| Current year | 1,006 | | 1,348 |
| 1 year | 1,006 | | 1,348 |
| 3 years | 1,006 | | 1,679 |
| 5 years | 1,006 | | 2,566 |
| 10 years | 1,006 | | 4,076 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | -17.43% | ||
| 2024 | -10.35% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Stock Market
- Stocks
- REKA Stock
- Quotes Rekah Pharmaceutical Industry Ltd.
Select your edition
All financial news and data tailored to specific country editions
