REGIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 AUD | +0.45% |
|
-3.07% | +1.38% |
| 04-24 | Regis Resources Produces 91,000 Gold Ounces in Fiscal Q3; Shares Rise 3% | MT |
| 04-24 | Transcript : Regis Resources Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.1 $ | 2.2 $ | 2.21 $ |
| Volume | 3 752 726 | 4 663 473 | 6 165 545 | 3 831 984 |
| Change | -3.51% | -4.55% | +4.76% | +0.45% |
| Opening | 2.32 | 2.13 | 2.13 | 2.17 |
| High | 2.32 | 2.16 | 2.20 | 2.22 |
| Low | 2.19 | 2.06 | 2.12 | 2.16 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.07% | ||
| Current month | +9.68% | ||
| 1 month | +15.10% | ||
| 3 months | +2.31% | ||
| 6 months | +29.62% | ||
| Current year | +1.38% | ||
| 1 year | +3.27% | ||
| 3 years | -18.75% | ||
| 5 years | -54.05% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
3 831 984
Estimated daily volume
3 831 984
Avg. Volume 20 sessions
5 238 745
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
11 577 626.45
Avg. Volume 20 sessions USD
7 562 505.60
Record volume 1
41 081 420
Record volume 2
31 543 860
Record volume 3
30 554 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 666 604 066
Capitalization (USD)
1 088 625 776
Net sales (AUD)
1 134 000 000
Net sales (USD)
740 728 800
Free-Float
98.5 %
Free-Float capitalization (AUD)
1 641 550 425
Free-Float capitalization (USD)
1 072 260 738
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.06
2.32
1 month
1.902.33
Current year
1.792.33
1 year
1.442.33
3 years
1.292.74
5 years
1.296.72
10 years
1.076.72
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.10
Moving average 50 days
1.99
Moving average 100 days
2.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
57.20
RSI 14 days
57.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -3.07% | +1.38% | +3.27% | 1.09B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.14% | +0.51% | +12.09% | +5.19% | ||
| Weighted average by Cap. | +0.49% | +2.78% | +9.91% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff917a50312eba.bgmCUyt4UuvE_cJvilB3-7WwDbp2t8Wv42hDTqSndq0.MWX6HngpYa28soMq_Tovi8OdNeAY8pfr1QI3HdDXW9tbTOQJWiA_jZO3lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 2.21 | 1 | 3,831,973 |
| 02:10:44 | 2.21 | 6,425 | 3,831,972 |
| 02:10:44 | 2.21 | 5,347 | 3,825,547 |
| 02:10:44 | 2.21 | 13,227 | 3,820,200 |
| 02:10:44 | 2.21 | 4,421 | 3,806,973 |
| 02:10:44 | 2.21 | 3,382 | 3,802,552 |
| 02:10:44 | 2.21 | 2,077 | 3,799,170 |
| 02:10:44 | 2.21 | 7,923 | 3,797,093 |
| 02:10:44 | 2.21 | 12 | 3,789,170 |
| 02:10:44 | 2.21 | 3,426 | 3,789,158 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Equities
- RRL Stock
- Quotes Regis Resources Limited
