|
Market Closed -
Australian S.E.
02:11:29 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.800 AUD | +3.17% |
|
-1.89% | +3.31% |
| 08-24 | Macquarie Downgrades Regis Resources to Neutral from Outperform; Price Target is AU$8 | MT |
| 08-20 | Regis Resources Limited, 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Australian S.E.
RRL 7.800 $
+3.17%
83.2M
$
Quotes 5-day view: Regis Resources Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$7.740 | A$7.550 | A$7.660 | A$7.560 | A$7.800 |
| Volume | 3,191,157 | 3,271,444 | 5,050,181 | 3,868,038 | 10,666,779 |
| Change | +0.26% | -2.45% | +1.46% | -1.31% | +3.17% |
| Opening | A$7.720 | A$7.650 | A$7.500 | A$7.330 | A$7.730 |
| High | A$7.830 | A$7.650 | A$7.670 | A$7.605 | A$7.820 |
| Low | A$7.640 | A$7.480 | A$7.320 | A$7.330 | A$7.630 |
Performance
| 1 day | +3.17% | ||
| 1 week | -1.89% | ||
| Current month | -6.02% | ||
| 1 month | +3.04% | ||
| 3 months | +10.64% | ||
| 6 months | +10.48% | ||
| Current year | +3.31% | ||
| 1 year | +40.54% | ||
| 3 years | +377.06% | ||
| 5 years | +278.64% | ||
| 10 years | +102.60% |
Volumes
marketsDaily volume
10,666,779
Estimated daily volume
10,666,779
Avg. Volume 20 sessions
3,384,556
Daily volume ratio
3.15
Avg. Volume 20 sessions AUD
26,399,536.8
Avg. Volume 20 sessions USD
18,788,550.34
Record volume 1
41,081,420
Record volume 2
40,324,780
Record volume 3
39,973,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,721,726,788
Market Cap (USD)
4,072,152,955
Net sales (AUD)
2,349,099,000
Net sales (USD)
1,671,853,758
Number of employees
460
Sales / Employee (AUD)
5,106,737
Sales / Employee (USD)
3,634,465
Free-Float
97.5%
Free-Float capitalization (AUD)
5,575,707,384
Free-Float capitalization (USD)
3,968,230,945
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
7.646
Moving average 20 days
8.194
Moving average 50 days
7.27
Moving average 100 days
6.869
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.94%
RSI 9 days
35.2
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -1.89% | +40.54% | +377.06% | 4.07B | |
| -0.79% | -2.16% | +56.83% | +206.00% | 130B | |
| -0.93% | +1.43% | +30.22% | +306.46% | 102B | |
| -1.50% | +0.17% | +48.26% | +167.61% | 71.94B | |
| -1.00% | +1.07% | +45.75% | +252.57% | 69.15B | |
| +0.91% | -0.57% | +60.09% | +474.47% | 52.25B | |
| -1.56% | -1.88% | +26.86% | +461.52% | 33.8B | |
| +2.40% | -1.46% | +8.45% | +93.30% | 21.96B | |
| -0.72% | -1.70% | +32.72% | +121.77% | 21.3B | |
| -1.10% | -2.85% | +23.50% | +730.25% | 20.54B | |
| Average | -0.10% | -1.25% | +37.32% | +319.10% | 52.72B | |
| Weighted average by Cap. | -0.64% | -0.84% | +43.05% | +282.94% |
Historical Quotes: Regis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3736be79a32cb116747.83whW15xIHnd-t2i-zkc_ZvcBpRcGXIbJcXZsIwrwYc.i0tgAiYAaB-QzZHug255sO-MTMQPckQiVaiO5PwditO0O05uaiFYAIqPlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:29 | 7.800 | 469 | 9,630,212 |
| 02:11:21 | 7.800 | 4,444 | 9,629,743 |
| 02:10:22 | 7.800 | 2 | 9,625,299 |
| 02:10:22 | 7.800 | 13,228 | 9,625,297 |
| 02:10:22 | 7.800 | 16,534 | 9,612,069 |
| 02:10:22 | 7.800 | 24,644 | 9,595,535 |
| 02:10:22 | 7.800 | 26,747 | 9,570,891 |
| 02:10:22 | 7.800 | 3,082 | 9,544,144 |
| 02:10:22 | 7.800 | 6,455 | 9,541,062 |
| 02:10:22 | 7.800 | 5,569 | 9,534,607 |
Price Extremes
| 1 week | 7.32 |  | 7.83 |
| 1 month | 7.28 | | 8.8 |
| Current year | 5.34 | | 10 |
| 1 year | 5.34 | | 10 |
| 3 years | 1.44 | | 10 |
| 5 years | 1.28 | | 10 |
| 10 years | 1.28 | | 10 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | +196.08% | ||
| 2024 | +16.97% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Stocks
- RRL Stock
- Quotes Regis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
