Quotes Regis Resources Limited

Equities

RRL

AU000000RRL8

Gold

Market Closed - Australian S.E. 02:10:46 2024-06-13 EDT 5-day change 1st Jan Change
1.755 AUD -0.85% Intraday chart for Regis Resources Limited -1.96% -19.50%

Quotes 5-day view

Delayed Quote Australian S.E.
Regis Resources Limited(RRL) : Historical Chart (5-day)
  2024-06-07 2024-06-11 2024-06-12 Today 2024-06-13
Last 1.92 $ 1.765 $ 1.77 $ 1.755 $ 1.755 $
Volume 4 437 337 8 515 740 5 558 273 4 632 128 4 645 904
Change +3.50% -8.07% +0.28% -0.85% -0.85%
Opening 1.92 1.83 1.75 1.80 1.795
High 1.94 1.84 1.79 1.81 1.81
Low 1.91 1.76 1.75 1.75 1.75

Performance

1 day-0.85%
1 week-1.96%
Current month-5.65%
1 month-16.82%
3 months-11.14%
6 months-9.77%
Current year-19.50%
1 year-13.97%
3 years-34.27%
5 years-61.68%
10 years+24.03%

Volumes

markets
Daily volume
4 645 904
Estimated daily volume
4 645 904
Avg. Volume 20 sessions
7 095 220
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
12 452 111.10
Avg. Volume 20 sessions USD
8 252 014.03
Record volume 1
41 081 420
Record volume 2
31 543 860
Record volume 3
30 554 420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
1 351 710 709
Capitalization (USD)
895 778 687
Net sales (AUD)
1 134 000 000
Net sales (USD)
751 501 800
Free-Float
98.5 %
Free-Float capitalization (AUD)
1 331 390 781
Free-Float capitalization (USD)
882 312 670
Average Daily Capital Traded
0.92%

Highs and lows

1 week
1.75
Extreme 1.745
1.94
1 month
1.75
Extreme 1.745
2.17
Current year
1.75
Extreme 1.745
2.33
1 year
1.44
Extreme 1.44
2.33
3 years
1.29
Extreme 1.285
2.70
5 years
1.29
Extreme 1.285
6.72
10 years
1.07
Extreme 1.07
6.72

Indicators

Moving average 5 days
1.82
Moving average 20 days
1.93
Moving average 50 days
2.04
Moving average 100 days
2.00
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
36.01
RSI 14 days
37.32

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%-1.96%-19.50%-13.97% 896M
-1.07%-4.88%-2.33%-4.75% 47.27B
-2.36%-6.93%+16.55%+27.71% 32.77B
-2.09%-6.97%-7.98%-1.48% 28.85B
-1.09%-4.33%+11.23%+21.65% 24.33B
-0.15%-4.46%+0.44%+2.70% 10.57B
-2.17%-7.40%+21.88% - 9.72B
-1.55%-7.32%+26.31%+56.81% 9.24B
+1.84%-.--%-.--%-.--% 8.91B
-1.08%-7.80%-0.28%+1.29% 8.03B
-3.87%-9.20%+17.90%+27.33% 6.37B
-2.05%-3.19%+37.59%+21.68% 5.94B
-2.00%-5.56%+18.77%+7.35% 3.87B
-1.82%-7.50%-16.11%-28.70% 3.42B
-3.60%-9.41%+12.00%+15.85% 3.36B
-1.95%-4.52%+19.46%+8.29% 3.13B
Average-1.59%-2.08%+8.50%+9.45%
Weighted average by Cap.-1.47%-1.27%+6.64%+10.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8df3d44be1964e0fc3b5b0ee5c3.O8Dg9A1IPn8rGwtfFHnP8sDNuNLaouoW-aiJ2MTDshw.ZPODnEN9dwZkXW4mZDuJubOX9rv3xNpTwdjDsKO1-k9PrLWwXDFETEpZYA
DatePriceVolumeDaily volume
02:10:46 1.755 64 4,284,213
02:10:46 1.755 372 4,284,149
02:10:46 1.755 203 4,283,777
02:10:46 1.755 6,810 4,283,574
02:10:46 1.755 78 4,276,764
02:10:46 1.755 840 4,276,686
02:10:46 1.755 207 4,275,846
02:10:46 1.755 2 4,275,639
02:10:46 1.755 962 4,275,637
02:10:46 1.755 3,782 4,274,675
Chart Regis Resources Limited
More charts

Monthly variations

Annual change

2024-19.50%
2023+5.83%
2022+5.64%
2021-47.86%
2020-13.82%
2019-10.14%
2018+12.33%
2017+44.78%
2016+28.02%
2015+20.21%
2014-33.90%
2013-42.86%
2012+51.18%
2011+40.83%
2010+252.94%
2009+580.00%
2008-86.11%
2007-31.43%
2006-8.70%
2005-17.86%
2004+86.67%
2003+87.50%
2002-96.15%
2001-82.67%
2000-9.09%
1999-18.53%
1998+14.08%
1997+69.05%
1996+86.67%
1995-19.64%
1994+268.42%
1993-20.00%
1992+137.50%
  1. Stock Market
  2. Equities
  3. RRL Stock
  4. Quotes Regis Resources Limited