|
Delayed
Australian S.E.
21:49:49 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.490 AUD | -0.31% |
|
+1.65% | -14.11% |
| 10-20 | Morgans Financial Downgrades Regis Resources to Hold, Adjusts Price Target to AU$6.46 | MT |
| 10-20 | Regis Resources Limited, Q1 2027 Earnings Call, Oct 20, 2026 |
Stock exchange
Australian S.E.
RRL 6.490 $
-0.31%
3.77M
$
Quotes 5-day view: Regis Resources Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$6.050 | A$6.320 | A$6.340 | A$6.510 | A$6.490 |
| Volume | 4,770,219 | 3,323,249 | 2,667,357 | 2,710,454 | 580,331 |
| Change | -5.17% | +4.46% | +0.32% | +2.68% | -0.31% |
| Opening | A$6.180 | A$6.060 | A$6.320 | A$6.500 | A$6.560 |
| High | A$6.200 | A$6.340 | A$6.400 | A$6.600 | A$6.630 |
| Low | A$6.000 | A$6.010 | A$6.250 | A$6.450 | A$6.480 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.65% | ||
| Current month | -12.48% | ||
| 1 month | -13.30% | ||
| 3 months | +4.60% | ||
| 6 months | -9.17% | ||
| Current year | -14.11% | ||
| 1 year | +7.01% | ||
| 3 years | +273.78% | ||
| 5 years | +224.25% | ||
| 10 years | +99.54% |
Volumes
marketsDaily volume
580,331
Estimated daily volume
1,211,097
Avg. Volume 20 sessions
3,610,866
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
23,434,520.34
Avg. Volume 20 sessions USD
16,540,553.15
Record volume 1
41,081,420
Record volume 2
40,324,780
Record volume 3
39,973,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,797,450,263
Market Cap (USD)
3,377,296,912
Net sales (AUD)
2,349,099,000
Net sales (USD)
1,653,712,777
Number of employees
460
Sales / Employee (AUD)
5,106,737
Sales / Employee (USD)
3,595,028
Free-Float
97.84%
Free-Float capitalization (AUD)
4,691,514,105
Free-Float capitalization (USD)
3,302,720,243
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
6.352
Moving average 20 days
6.924
Moving average 50 days
7.594
Moving average 100 days
7.057
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
32.18
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.65% | +7.01% | +273.78% | 3.38B | |
| +1.14% | -2.78% | +43.58% | +192.33% | 117B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 107B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 91.51B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 64.56B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.18B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.58B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.27B | |
| +2.03% | +1.88% | -5.95% | - | 41.08B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +0.63% | -3.55% | +16.52% | +197.24% | 60.32B | |
| Weighted average by Cap. | +0.78% | -2.74% | +19.40% | +189.60% |
Historical Quotes: Regis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5.AlkPvtZLPUFDshhA96UfNtKgKvysNRZZ2AgW78Q-M24.bw5BxocycDURg1B4tupvY7HLS57HBV81vzlxuZJ0BRg6IFjvrDpINCb3LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:49 | 6.490 | 1 | 580,331 |
| 21:49:47 | 6.490 | 1 | 580,330 |
| 21:49:47 | 6.490 | 404 | 580,329 |
| 21:49:47 | 6.490 | 12 | 579,925 |
| 21:49:46 | 6.490 | 2 | 579,913 |
| 21:49:46 | 6.490 | 287 | 579,911 |
| 21:49:45 | 6.495 | 59 | 579,624 |
| 21:49:45 | 6.490 | 93 | 579,565 |
| 21:49:45 | 6.490 | 277 | 579,472 |
| 21:49:45 | 6.490 | 245 | 579,195 |
Price Extremes
| 1 week | 6 |  | 6.63 |
| 1 month | 6 | | 7.66 |
| Current year | 5.34 | | 10 |
| 1 year | 5.34 | | 10 |
| 3 years | 1.51 | | 10 |
| 5 years | 1.28 | | 10 |
| 10 years | 1.28 | | 10 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +196.08% | ||
| 2024 | +16.97% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Stocks
- RRL Stock
- Quotes Regis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
