|
Market Closed -
Australian S.E.
02:10:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.350 AUD | -1.74% |
|
+0.82% | -2.65% |
| 08-05 | ASX Biggest Gainers | MT |
| 08-04 | Regis Resources Says BlackRock Increases Stake | MT |
Stock exchange
Australian S.E.
RRL 7.350 $
-1.74%
22.04M
$
Quotes 5-day view: Regis Resources Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$7.440 | A$7.440 | A$7.490 | A$7.480 | A$7.350 |
| Volume | 3,040,039 | 3,385,005 | 1,997,439 | 2,512,419 | 2,998,637 |
| Change | +2.06% | 0.00% | +0.67% | -0.13% | -1.74% |
| Opening | A$7.420 | A$7.460 | A$7.500 | A$7.500 | A$7.320 |
| High | A$7.570 | A$7.620 | A$7.565 | A$7.615 | A$7.410 |
| Low | A$7.290 | A$7.400 | A$7.390 | A$7.450 | A$7.270 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.82% | ||
| Current month | +20.69% | ||
| 1 month | +11.53% | ||
| 3 months | +8.09% | ||
| 6 months | -10.91% | ||
| Current year | -2.65% | ||
| 1 year | +66.29% | ||
| 3 years | +359.38% | ||
| 5 years | +204.98% | ||
| 10 years | +77.11% |
Volumes
marketsDaily volume
2,998,637
Estimated daily volume
2,998,637
Avg. Volume 20 sessions
3,003,063
Daily volume ratio
1
Avg. Volume 20 sessions AUD
22,072,513.05
Avg. Volume 20 sessions USD
15,629,546.49
Record volume 1
41,081,420
Record volume 2
40,324,780
Record volume 3
39,973,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,566,802,762
Market Cap (USD)
3,946,407,743
Net sales (AUD)
1,647,412,000
Net sales (USD)
1,167,880,335
Number of employees
419
Sales / Employee (AUD)
3,931,771
Sales / Employee (USD)
2,787,304
Free-Float
97.33 %
Free-Float capitalization (AUD)
5,417,443,126
Free-Float capitalization (USD)
3,840,523,980
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.428
Moving average 20 days
6.478
Moving average 50 days
6.43
Moving average 100 days
6.625
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-9.86%
RSI 9 days
77.02
RSI 14 days
68.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.82% | +66.29% | +359.38% | 3.95B | |
| +3.13% | +4.23% | +71.96% | +198.43% | 124B | |
| +3.38% | +4.27% | +40.48% | +287.49% | 94.42B | |
| +1.26% | -5.18% | +76.92% | +157.81% | 68.55B | |
| +1.32% | -0.57% | +42.99% | +212.55% | 60.95B | |
| +1.29% | +0.08% | +76.02% | +443.76% | 49.16B | |
| +1.28% | -1.64% | +44.95% | +464.68% | 32.39B | |
| -2.26% | -0.79% | +25.11% | +108.13% | 22.73B | |
| +2.08% | +0.33% | +36.01% | +104.20% | 19.55B | |
| +1.95% | +8.17% | +62.30% | +664.63% | 19.34B | |
| Average | +1.17% | +3.71% | +54.30% | +300.11% | 49.48B | |
| Weighted average by Cap. | +2.02% | +3.63% | +57.71% | +264.97% |
Historical Quotes: Regis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab629db1060ac695d21dd73469de.HAjz-x2wdAwoGuD5Ue4iaj82ixGQ2RaEvrytZlClbyI.W02ht1H9PDluLdfUHL9HKHEDwVr6jyKw9veVFwbDJBJ-XbCwVvdCfBtz1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 7.350 | 4,015 | 2,803,184 |
| 02:10:08 | 7.350 | 925 | 2,799,169 |
| 02:10:08 | 7.350 | 931 | 2,798,244 |
| 02:10:08 | 7.350 | 1,678 | 2,797,313 |
| 02:10:08 | 7.350 | 2,565 | 2,795,635 |
| 02:10:08 | 7.350 | 918 | 2,793,070 |
| 02:10:08 | 7.350 | 5,146 | 2,792,152 |
| 02:10:08 | 7.350 | 4,331 | 2,787,006 |
| 02:10:08 | 7.350 | 5,452 | 2,782,675 |
| 02:10:08 | 7.350 | 239 | 2,777,223 |
Course Extremes
| 1 week | 7.27 |  | 7.62 |
| 1 month | 5.43 | | 7.62 |
| Current year | 5.34 | | 10 |
| 1 year | 4.06 | | 10 |
| 3 years | 1.44 | | 10 |
| 5 years | 1.28 | | 10 |
| 10 years | 1.28 | | 10 |
Monthly variations
Annual variations
| 2026 | -2.65% | ||
| 2025 | +196.08% | ||
| 2024 | +16.97% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Stocks
- RRL Stock
- Quotes Regis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
