|
Market Closed -
Börse Stuttgart
15:55:40 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 26.20 EUR | +0.77% |
|
+2.34% | +16.96% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €25.80 | €26.00 | €26.00 | €26.00 | €26.20 |
| Change | +0.78% | +0.78% | 0.00% | 0.00% | +0.77% |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +11.97% | ||
| 3 months | +9.17% | ||
| 6 months | +27.18% | ||
| Current year | +16.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,589,012
Market Cap (USD)
73,589,012
Net sales (USD)
224,485,000
Free-Float
93.48%
Free-Float capitalization (EUR)
77,065,747
Free-Float capitalization (USD)
68,827,418
Indicators
Moving average 5 days
26
Moving average 20 days
24.75
Moving average 50 days
23.94
Moving average 100 days
23.93
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-8.67%
RSI 9 days
73.13
RSI 14 days
68.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.34% | 0.00% | - | 73.59M | |
| +0.18% | -0.30% | -4.85% | +38.18% | 10.48B | |
| -1.21% | +5.69% | -13.30% | +3.33% | 5.43B | |
| +0.26% | +3.31% | +23.66% | +157.00% | 5.5B | |
| -1.85% | -1.01% | -9.02% | -7.23% | 3.86B | |
| +0.81% | +8.08% | -28.83% | -16.67% | 3.38B | |
| +8.29% | +5.04% | +1,164.25% | +3,436.71% | 2.92B | |
| +0.04% | -0.61% | -49.19% | -54.11% | 2.17B | |
| -0.42% | +0.34% | -18.04% | -2.17% | 1.93B | |
| +0.93% | +0.71% | +193.15% | -12.83% | 1.87B | |
| Average | +0.78% | +2.36% | +125.78% | +393.58% | 3.76B | |
| Weighted average by Cap. | +0.47% | +2.26% | +92.75% | +294.95% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.6 |  | 26.2 |
| 1 month | 22.6 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | -7.44% |
- Stock Market
- Stocks
- RGS Stock
- RGI0 Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
