|
Market Closed -
Börse Stuttgart
15:56:20 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | -1.67% |
|
+2.56% | +7.14% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
RGI0 23.60 €
-1.67%
0
€
Quotes 5-day view: Regis Corporation
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €24.00 | €24.40 | €24.00 | €24.00 | €23.60 |
| Change | +1.69% | +1.67% | -1.64% | 0.00% | -1.67% |
Performance
| Current month | +1.72% | ||
| 3 months | +0.85% | ||
| 6 months | +14.56% | ||
| Current year | +5.36% | ||
| 1 year | -3.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,767,348
Market Cap (USD)
66,767,348
Net sales (USD)
224,485,000
Free-Float
88.98%
Free-Float capitalization (EUR)
68,238,545
Free-Float capitalization (USD)
59,410,183
Indicators
Moving average 5 days
24
Moving average 20 days
23.51
Moving average 50 days
23.83
Moving average 100 days
23.62
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.10%
RSI 9 days
56.06
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +2.56% | -3.28% | - | 66.77M | |
| +7.54% | +10.49% | +912.56% | +2,937.68% | 2.19B | |
| +10.51% | +9.40% | -46.40% | +83.83% | 622M | |
| +5.13% | +10.81% | -45.58% | +1,625.11% | 391M | |
| +1.11% | -2.50% | - | - | 217M | |
| 0.00% | -1.92% | -16.12% | -67.72% | 204M | |
| -1.15% | +8.16% | +41.99% | +36.40% | 148M | |
| +1.35% | 0.00% | -12.28% | -66.17% | 115M | |
| -0.55% | +1.51% | -5.41% | -17.56% | 110M | |
| -0.96% | +0.98% | -35.62% | -83.33% | 77.8M | |
| Average | +2.55% | +4.18% | +87.76% | +556.03% | 413.95M | |
| Weighted average by Cap. | +6.17% | +8.25% | +496.50% | +1,838.54% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 24.4 |
| 1 month | 22.4 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | -7.44% |
- Stock Market
- Stocks
- RGS Stock
- RGI0 Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
