|
Market Closed -
OTC Markets
09:30:02 2026-04-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.550 USD | +10.71% |
|
-.--% | +10.71% |
| 08-19 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
| 08-18 | Region Group, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
OTC Markets
SCPA.F 1.550 $
+10.71%
2.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.230AUD | -0.45% | 15.12M $ | ||
Tradegate
| S590 | 1.393EUR | -0.30% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.356EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| S590 | 1.355EUR | -0.29% | 0 € |
Performance
| 1 day | +10.71% | ||
| 6 months | +10.71% | ||
| Current year | +10.71% | ||
| 1 year | -16.22% | ||
| 3 years | +24.00% | ||
| 5 years | -14.36% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
1,743
Estimated daily volume
1,743
Record volume 1
56,962
Record volume 2
13,235
Record volume 3
6,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,821,067,305
Net sales (AUD)
392,700,000
Net sales (USD)
279,164,001
Free-Float
98.75%
Free-Float capitalization (USD)
1,798,289,650
Indicators
Moving average 20 days
0.38
Moving average 50 days
0.152
Moving average 100 days
1.55
Price spread / (MMA20)
-75.48%
Price spread / (MMA50)
-90.19%
Price spread / (MMA100)
-.--%
RSI 9 days
45.43
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | -.--% | -16.22% | +24.00% | 1.82B | |
| +0.42% | +0.24% | +13.61% | +79.70% | 66.43B | |
| -0.18% | -2.85% | +2.69% | +21.85% | 15.11B | |
| -0.23% | -2.24% | +3.81% | +16.94% | 13.33B | |
| +0.82% | -2.17% | -9.26% | -1.54% | 12.24B | |
| -0.07% | -2.44% | +1.45% | +25.47% | 8.6B | |
| -0.16% | -4.46% | -4.45% | +15.85% | 8.45B | |
| -0.26% | -5.29% | -1.35% | +8.80% | 7.97B | |
| -1.69% | -2.11% | -7.20% | +31.07% | 7.65B | |
| -1.41% | -2.43% | +1.70% | +5.96% | 6.53B | |
| Average | +0.80% | -2.74% | -1.52% | +22.81% | 14.81B | |
| Weighted average by Cap. | +0.17% | -1.55% | +5.22% | +44.38% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.55 |  | 1.55 |
| 1 year | 1.4 | | 1.55 |
| 3 years | 1.31 | | 2 |
| 5 years | 1.25 | | 2.35 |
| 10 years | 0 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -3.11% | ||
| 2024 | -3.67% | ||
| 2023 | -36.17% | ||
| 2022 | +29.83% | ||
| 2021 | +15.29% | ||
| 2020 | -13.26% | ||
| 2019 | -1.63% | ||
| 2018 | +4.55% | ||
| 2017 | +17.33% | ||
| 2016 | -0.66% | ||
| 2015 | +7.86% | ||
| 2014 | +5.26% | ||
| 2013 | -14.74% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- RGN Stock
- SCPA.F Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
