|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.150 AUD | -1.38% |
|
-1.38% | -8.51% |
| 08-19 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
| 08-18 | Region Group, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Australian S.E.
RGN 2.150 $
-1.38%
7.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.150AUD | -1.38% | 7.15M $ | ||
Tradegate
| S590 | 1.332EUR | -1.04% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.293EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| S590 | 1.296EUR | -1.04% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$2.200 | A$2.200 | A$2.230 | A$2.180 | A$2.150 |
| Volume | 1,702,157 | 1,702,506 | 3,142,152 | 2,197,049 | 3,325,961 |
| Change | +0.92% | 0.00% | +1.36% | -2.24% | -1.38% |
| Opening | A$2.160 | A$2.180 | A$2.190 | A$2.230 | A$2.200 |
| High | A$2.200 | A$2.200 | A$2.250 | A$2.270 | A$2.200 |
| Low | A$2.150 | A$2.170 | A$2.190 | A$2.170 | A$2.150 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -3.59% | ||
| 1 month | -5.29% | ||
| 3 months | -6.93% | ||
| 6 months | -4.44% | ||
| Current year | -8.51% | ||
| 1 year | -10.42% | ||
| 3 years | +6.44% | ||
| 5 years | -19.48% | ||
| 10 years | -4.87% |
Volumes
marketsDaily volume
3,325,961
Estimated daily volume
3,325,961
Avg. Volume 20 sessions
3,202,810
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
6,886,041.5
Avg. Volume 20 sessions USD
4,787,864.65
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,469,795,992
Market Cap (USD)
1,716,566,578
Net sales (AUD)
392,700,000
Net sales (USD)
272,935,780
Free-Float
98.76%
Free-Float capitalization (AUD)
2,439,183,630
Free-Float capitalization (USD)
1,695,290,263
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.192
Moving average 20 days
2.228
Moving average 50 days
2.292
Moving average 100 days
2.311
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+7.51%
RSI 9 days
36.47
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.38% | -10.42% | +6.44% | 1.72B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | -0.29% | -2.23% | +0.89% | +36.00% | 34.97B | |
| Weighted average by Cap. | +0.07% | -2.83% | +2.71% | +37.00% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad583fc50ee.i57a1lQcl09AM3IhYsJftmO-Dv_k-I64UhuDVLr3Dmw.z9WJoANv3R13dQhkLa0njjHPfbfVyt2PClW1Od6jVxv9ybu4BEvPBTpfAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 2.150 | 4,557 | 3,319,166 |
| 02:10:24 | 2.150 | 634 | 3,314,609 |
| 02:10:24 | 2.150 | 4,990 | 3,313,975 |
| 02:10:24 | 2.150 | 17,923 | 3,308,985 |
| 02:10:24 | 2.150 | 8,557 | 3,291,062 |
| 02:10:24 | 2.150 | 109 | 3,282,505 |
| 02:10:24 | 2.150 | 465 | 3,282,396 |
| 02:10:24 | 2.150 | 658 | 3,281,931 |
| 02:10:24 | 2.150 | 360 | 3,281,273 |
| 02:10:24 | 2.150 | 439 | 3,280,913 |
Price Extremes
| 1 week | 2.15 |  | 2.27 |
| 1 month | 2.15 | | 2.29 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
