|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.430 AUD | 0.00% |
|
+7.05% | +3.40% |
| 03-24 | Region Group 's Equity Buyback Plan Extended till April 2, 2027. | CI |
| 03-24 | Tranche Update on Region Group's Equity Buyback Plan announced on April 3, 2025. | CI |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.270 $ | 2.320 $ | 2.380 $ | 2.410 $ | 2.430 $ |
| Volume | 2,915,234 | 3,348,707 | 6,533,148 | 3,523,407 | 4,270,364 |
| Change | - | +2.20% | +2.59% | +1.26% | +0.83% |
| Opening | 2.270 $ | 2.280 $ | 2.310 $ | 2.390 $ | 2.420 $ |
| High | 2.270 $ | 2.320 $ | 2.380 $ | 2.420 $ | 2.430 $ |
| Low | 2.235 $ | 2.260 $ | 2.305 $ | 2.370 $ | 2.390 $ |
Performance
| 1 week | +7.05% | ||
| Current month | +7.05% | ||
| 1 month | +8.00% | ||
| 3 months | +13.55% | ||
| 6 months | +1.25% | ||
| Current year | +3.40% | ||
| 1 year | +0.41% | ||
| 3 years | +2.97% | ||
| 5 years | -6.18% | ||
| 10 years | +5.19% |
Volumes
marketsDaily volume
3,738,127
Estimated daily volume
3,738,127
Avg. Volume 20 sessions
3,345,737
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
8,130,140.91
Avg. Volume 20 sessions USD
5,739,147.77
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,791,443,842
Market Cap (USD)
1,977,223,291
Net sales (AUD)
382,600,000
Net sales (USD)
271,001,558
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,765,134,376
Free-Float capitalization (USD)
1,958,587,885
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.362
Moving average 20 days
2.28
Moving average 50 days
2.281
Moving average 100 days
2.268
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
79.44
RSI 14 days
72.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.05% | +0.41% | +2.97% | 1.98B | |
| -1.54% | +4.01% | +37.45% | +94.43% | 69.94B | |
| -2.16% | +4.58% | +21.70% | +30.80% | 17.1B | |
| -1.27% | +2.19% | +12.83% | +30.28% | 14.47B | |
| -0.49% | -3.06% | -12.53% | -20.48% | 12.27B | |
| -1.69% | +3.56% | +25.17% | +48.22% | 9.83B | |
| -1.79% | +1.68% | -0.11% | +13.06% | 8.93B | |
| -1.42% | +2.04% | +8.27% | +7.79% | 8.74B | |
| +0.39% | +4.00% | +3.17% | +39.41% | 8.51B | |
| -1.41% | +7.27% | +59.40% | +123.82% | 7.11B | |
| Average | -1.14% | +3.95% | +15.58% | +37.03% | 15.89B | |
| Weighted average by Cap. | -1.39% | +3.56% | +23.86% | +57.90% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47a583a5eb2f.q9VcYXzEYRoLiEIcC7e5uRkwljcdtt_mYe4P8pvEul4.-fg0GTa-JCll0BpkSprq3VZa83Aq2-6eCZpIwMv91jbSljcLNLQtLGy6cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 2.430 | 20,354 | 3,651,372 |
| 02:10:21 | 2.430 | 38,160 | 3,631,018 |
| 02:10:21 | 2.430 | 3,801 | 3,592,858 |
| 02:10:21 | 2.430 | 993 | 3,589,057 |
| 02:10:21 | 2.430 | 38,120 | 3,588,064 |
| 02:10:21 | 2.430 | 7,973 | 3,549,944 |
| 02:10:21 | 2.430 | 19 | 3,541,971 |
| 02:10:21 | 2.430 | 42,468 | 3,541,952 |
| 02:10:21 | 2.430 | 70,401 | 3,499,484 |
| 02:10:21 | 2.430 | 279 | 3,429,083 |
Course Extremes
| 1 week | 2.26 |  | 2.44 |
| 1 month | 2.21 | | 2.44 |
| Current year | 2.09 | | 2.44 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
