Quotes Region Group

Equities

RGN

AU0000253502

Commercial REITs

Delayed Australian S.E. Other stock markets 00:34:00 2024-05-02 EDT			5-day change	1st Jan Change
2.17 ^AUD	+0.46%		-1.81%	-3.98%

03-18	Region Group(ASX:RGN) added to S&P/ASX Small Ordinaries Index	CI
03-18	Region Group(ASX:RGN) dropped from S&P/ASX 100 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Region Group(RGN) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	2.16 $	2.19 $	2.2 $	2.16 $	2.17 $
Volume	1 613 914	1 773 296	1 330 301	1 311 857	639 453
Change	-1.37%	+1.39%	+0.46%	-1.82%	+0.46%
Opening	2.17	2.20	2.20	2.14	2.17
High	2.17	2.21	2.20	2.17	2.18
Low	2.14	2.18	2.18	2.14	2.15

Performance

1 day	+0.46%
1 week	-1.81%
Current month	-9.21%
1 month	-7.66%
3 months	-2.69%
6 months	+10.43%
Current year	-3.98%
1 year	-12.15%
3 years	-12.85%
5 years	-15.23%
10 years	+25.07%

Volumes

markets

Daily volume

639 453

Estimated daily volume

831 395

Avg. Volume 20 sessions

1 923 215

Daily volume ratio

0.43

Avg. Volume 20 sessions AUD

4 173 376.55

Avg. Volume 20 sessions USD

2 725 465.29

Record volume 1

56 136 900

Record volume 2

46 692 170

Record volume 3

25 047 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 495 944 048

Capitalization (USD)

1 630 001 220

Net sales (AUD)

377 100 000

Net sales (USD)

246 268 926

Free-Float

98.34 %

Free-Float capitalization (AUD)

2 454 390 075

Free-Float capitalization (USD)

1 602 863 982

Average Daily Capital Traded

0.17%

Highs and lows

1 week

2.14

2.23

1 month

2.13

2.40

Current year

2.12

2.40

1 year

1.93

2.58

3 years

1.93

3.16

5 years

1.93

3.19

10 years

1.64

3.19

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.23

Moving average 50 days

2.25

Moving average 100 days

2.24

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+2.88%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

+3.06%

STIM

RSI 9 days

45.74

RSI 14 days

45.29

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REGION GROUP	+0.46%	-1.81%	-3.98%	-12.15%	1.63B
	SIMON PROPERTY GROUP, INC.	-0.25%	-1.84%	-1.72%	+23.52%	45.67B
	KIMCO REALTY CORPORATION	-0.70%	-0.16%	-13.19%	-1.86%	12.47B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.59%	+3.34%	-22.35%	-32.97%	11.05B
	REGENCY CENTERS CORPORATION	-0.19%	-0.84%	-11.78%	-2.52%	10.9B
	NNN REIT, INC.	+0.39%	-1.09%	-5.59%	-5.94%	7.44B
	BRIXMOR PROPERTY GROUP INC.	+0.41%	+1.98%	-4.64%	+5.17%	6.69B
	AGREE REALTY CORPORATION	+0.52%	-1.46%	-8.63%	-14.67%	5.77B
	VICINITY CENTRES	+0.53%	-3.57%	-7.35%	-9.57%	5.56B
	KITE REALTY GROUP TRUST	-1.74%	-1.38%	-6.30%	+4.28%	4.7B
	PHILLIPS EDISON & COMPANY, INC.	-0.12%	-1.72%	-10.47%	+4.08%	4B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	-.--%	-.--%	-.--%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+0.06%	-1.41%	-6.28%	-16.59%	3.81B
	TANGER INC.	-3.25%	-4.26%	-1.05%	+39.03%	3B
	THE MACERICH COMPANY	-2.18%	-13.94%	-12.77%	+30.55%	2.9B
	FRASERS CENTREPOINT TRUST	-1.38%	-0.93%	-5.31%	-3.60%	2.88B
Average	-0.43%	-1.70%	-7.59%	+0.47%
Weighted average by Cap.	-0.24%	-1.19%	-7.09%	+5.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1372d0d51a92ba190d3b74c3aaa908.XTYbi6e-LdR3t-CoewOFh4ajki0C2ZxR3d4RhuQQOhk.P1pX35KJR-w7hdTfLWT09NLGzXdlna0zlZkjyrV3SXQVXnLg0PFOjh-CqQ

Date	Price	Volume	Daily volume
00:34:00	2.17	1,311	639,453
00:34:00	2.17	1,654	638,142
00:34:00	2.17	4,059	636,488
00:34:00	2.17	1,579	632,429
00:34:00	2.17	1,718	630,850
00:34:00	2.17	15	629,132
00:33:54	2.17	2,692	629,117
00:33:54	2.17	1,125	626,425
00:33:54	2.17	97	625,300
00:33:54	2.17	51	625,203