|
Market Closed -
Australian S.E.
02:10:15 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.210 AUD | -1.34% |
|
-3.07% | -5.96% |
| 08-19 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
| 08-18 | Region Group, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Australian S.E.
RGN 2.210 $
-1.34%
7.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.210AUD | -1.34% | 7.64M $ | ||
Tradegate
| S590 | 1.370EUR | -0.55% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.332EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| S590 | 1.333EUR | -0.55% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$2.270 | A$2.250 | A$2.240 | A$2.240 | A$2.210 |
| Volume | 1,974,002 | 1,933,917 | 2,080,428 | 2,135,812 | 3,454,760 |
| Change | -0.44% | -0.88% | -0.44% | 0.00% | -1.34% |
| Opening | A$2.270 | A$2.270 | A$2.250 | A$2.220 | A$2.240 |
| High | A$2.290 | A$2.270 | A$2.260 | A$2.240 | A$2.240 |
| Low | A$2.265 | A$2.240 | A$2.230 | A$2.220 | A$2.200 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.07% | ||
| Current month | -1.34% | ||
| 1 month | -8.68% | ||
| 3 months | -7.14% | ||
| 6 months | +3.27% | ||
| Current year | -5.96% | ||
| 1 year | -9.80% | ||
| 3 years | +5.74% | ||
| 5 years | -17.54% | ||
| 10 years | -0.90% |
Volumes
marketsDaily volume
3,454,760
Estimated daily volume
3,454,760
Avg. Volume 20 sessions
2,321,400
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
5,130,294
Avg. Volume 20 sessions USD
3,677,394.74
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,540,157,651
Market Cap (USD)
1,820,785,004
Net sales (AUD)
392,700,000
Net sales (USD)
281,487,360
Free-Float
99.21 %
Free-Float capitalization (AUD)
2,520,118,878
Free-Float capitalization (USD)
1,806,421,212
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.242
Moving average 20 days
2.267
Moving average 50 days
2.329
Moving average 100 days
2.323
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+5.10%
RSI 9 days
34.73
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.07% | -9.80% | +5.74% | 1.82B | |
| +0.08% | -2.20% | +11.38% | +78.52% | 66.27B | |
| -0.43% | -1.74% | +3.25% | +24.88% | 15.56B | |
| +0.09% | -0.85% | +3.29% | +16.81% | 13.63B | |
| -2.02% | -2.57% | -9.65% | +0.24% | 12.52B | |
| -0.36% | -1.91% | -3.40% | +18.18% | 8.85B | |
| -0.21% | -1.44% | +2.28% | +30.12% | 8.82B | |
| +0.05% | -1.70% | +1.34% | +15.45% | 8.42B | |
| -0.84% | -6.69% | -8.14% | +31.67% | 7.89B | |
| +1.59% | +1.55% | +3.76% | +3.80% | 6.8B | |
| Average | -0.34% | -1.97% | -0.57% | +22.54% | 15.06B | |
| Weighted average by Cap. | -0.19% | -2.01% | +4.47% | +44.27% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190c8867dee3127a.z8qo6XkuFXFec_RuMy9ISA0I4tIRqizysrV04Ci7X-4.jp-coS1tfxo0JbY7A3wvJHh7j7xr-2CX_O9Co1r3BYWoqeClFhcgHC8swA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 2.210 | 5,275 | 3,423,335 |
| 02:10:15 | 2.210 | 1,739 | 3,418,060 |
| 02:10:15 | 2.210 | 8,584 | 3,416,321 |
| 02:10:15 | 2.210 | 7,416 | 3,407,737 |
| 02:10:15 | 2.210 | 14,429 | 3,400,321 |
| 02:10:15 | 2.210 | 18,585 | 3,385,892 |
| 02:10:15 | 2.210 | 13,124 | 3,367,307 |
| 02:10:15 | 2.210 | 1,000 | 3,354,183 |
| 02:10:15 | 2.210 | 25,680 | 3,353,183 |
| 02:10:15 | 2.210 | 10,752 | 3,327,503 |
Price Extremes
| 1 week | 2.2 |  | 2.29 |
| 1 month | 2.2 | | 2.41 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
