|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.360 AUD | +0.43% |
|
+2.16% | +0.43% |
| 06-16 | Region Group Holds Potential for Aggressive Earnings Growth, Says Jefferies | MT |
| 06-16 | Region Group Reports Nearly AU$95 Million Uplift in Property Portfolio Valuation, Declares Final Dividend | MT |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | A$2.310 | A$2.280 | A$2.340 | A$2.350 | A$2.360 |
| Volume | 2,948,470 | 4,853,696 | 4,619,706 | 3,264,474 | 3,418,227 |
| Change | 0.00% | -1.30% | +2.63% | +0.43% | +0.43% |
| Opening | A$2.320 | A$2.350 | A$2.300 | A$2.330 | A$2.330 |
| High | A$2.330 | A$2.350 | A$2.350 | A$2.380 | A$2.370 |
| Low | A$2.305 | A$2.280 | A$2.270 | A$2.330 | A$2.330 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.16% | ||
| Current month | +1.29% | ||
| 1 month | +3.96% | ||
| 3 months | +4.42% | ||
| 6 months | +0.85% | ||
| Current year | +0.43% | ||
| 1 year | +5.36% | ||
| 3 years | +5.36% | ||
| 5 years | -1.26% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
3,418,227
Estimated daily volume
3,418,227
Avg. Volume 20 sessions
5,321,686
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
12,559,178.96
Avg. Volume 20 sessions USD
8,730,136.48
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,694,484,216
Market Cap (USD)
1,874,163,049
Net sales (AUD)
382,600,000
Net sales (USD)
266,119,496
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,669,088,597
Free-Float capitalization (USD)
1,856,498,989
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2.318
Moving average 20 days
2.384
Moving average 50 days
2.319
Moving average 100 days
2.28
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
48.21
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.16% | +5.36% | +5.36% | 1.87B | |
| -2.58% | -2.74% | +33.89% | +80.93% | 71.25B | |
| +9.27% | -0.62% | +16.50% | +25.80% | 16.81B | |
| -0.50% | -0.38% | +14.84% | +29.63% | 14.51B | |
| -1.00% | +1.57% | -11.91% | -10.75% | 12.54B | |
| +0.32% | 0.00% | +21.13% | +41.21% | 9.49B | |
| +0.01% | +0.91% | +9.71% | +20.20% | 9.34B | |
| +1.53% | -0.64% | +8.21% | +9.89% | 8.85B | |
| +1.54% | +2.33% | +5.18% | +46.26% | 8.38B | |
| +8.36% | -1.98% | +51.19% | +115.29% | 7.42B | |
| Average | +0.04% | -0.40% | +15.41% | +36.38% | 16.05B | |
| Weighted average by Cap. | -0.20% | -1.45% | +22.15% | +52.45% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a9849e07fc81ab3e2c98a695cc.W31mEsHtl52PhIv3-m_5hk5XYNy0nPPoDtsnL3sJ4w8.Fws8da-D-fvk6qabtB6__GMeC73M_6zQXKxtdS5P0mViTw50qo7vzM7R7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 2.360 | 741 | 3,417,124 |
| 02:10:31 | 2.360 | 19,691 | 3,416,383 |
| 02:10:31 | 2.360 | 5,430 | 3,396,692 |
| 02:10:31 | 2.360 | 2,944 | 3,391,262 |
| 02:10:31 | 2.360 | 20,624 | 3,388,318 |
| 02:10:31 | 2.360 | 2,669 | 3,367,694 |
| 02:10:31 | 2.360 | 10,509 | 3,365,025 |
| 02:10:31 | 2.360 | 20,420 | 3,354,516 |
| 02:10:31 | 2.360 | 50 | 3,334,096 |
| 02:10:31 | 2.360 | 6,696 | 3,334,046 |
Course Extremes
| 1 week | 2.27 |  | 2.38 |
| 1 month | 2.27 | | 2.48 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
