|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | +33.33% |
|
0.00% | -60.00% |
Quotes 5-day view: Regent Pacific Properties Inc.
Delayed Quote Toronto S.E.
| 2026-06-12 | |
|---|---|
| Last | 0.0400 $ |
| Volume | 55,000 |
| Change | - |
| Opening | 0.0350 $ |
| High | 0.0400 $ |
| Low | 0.0350 $ |
Performance
| 1 day | +33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -27.27% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -20.00% | ||
| 3 years | +100.00% | ||
| 5 years | +14.29% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
55,000
Avg. Volume 20 sessions
36,883
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
1,475.32
Avg. Volume 20 sessions USD
1,041.72
Record volume 1
393,000
Record volume 2
294,500
Record volume 3
194,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,601,560
Market Cap (USD)
1,129,673
Net sales ()
2,779,220
Net sales (USD)
1,960,345
Free-Float
16.96 %
Free-Float capitalization (CAD)
271,704
Free-Float capitalization (USD)
191,649
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.041
Moving average 50 days
0.0164
Moving average 100 days
0.0625
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-59.00%
Price spread / (MMA100)
+56.25%
STIM
RSI 9 days
50.66
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | -20.00% | +100.00% | 1.13M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +4.52% | +100.93% | 31.19B | |
| -1.51% | -3.48% | +45.45% | +133.29% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.68% | +59.54% | 25.44B | |
| -1.09% | +8.52% | -29.25% | -55.46% | 22.19B | |
| +1.58% | +1.12% | +22.26% | +97.75% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +27.39% | +2.87% | +2.07% | +49.20% | 31.6B | |
| Weighted average by Cap. | +75.22% | -0.60% | -16.77% | +44.56% |
Historical Quotes: Regent Pacific Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.03 |  | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +150.00% | ||
| 2024 | +166.67% | ||
| 2023 | 0.00% | ||
| 2022 | -62.50% | ||
| 2021 | -27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -36.36% | ||
| 2018 | +37.50% | ||
| 2017 | +33.33% | ||
| 2016 | -25.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | +200.00% | ||
| 2012 | -52.94% | ||
| 2011 | +240.00% | ||
| 2010 | -75.00% |
- Stock Market
- Stocks
- RPP Stock
- Quotes Regent Pacific Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
