|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.67 BRL | -1.64% |
|
+2.52% | -21.49% |
| 07-06 | HSBC Adjusts Price Target on Regeneron Pharmaceuticals to $800 From $990 | MT |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Sao Paulo
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | R$54.30 | R$54.05 | R$54.24 | R$56.60 | R$55.67 |
| Volume | 429 | 20 | 330 | 1,142 | 511 |
| Change | - | -0.46% | +0.35% | +4.35% | -1.64% |
| Opening | R$54.90 | R$54.11 | R$54.54 | R$53.91 | R$55.49 |
| High | R$54.90 | R$54.11 | R$54.59 | R$56.60 | R$55.67 |
| Low | R$53.96 | R$54.05 | R$54.24 | R$53.91 | R$55.47 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.52% | ||
| Current month | +3.00% | ||
| 1 month | +1.90% | ||
| 3 months | -14.80% | ||
| 6 months | -20.23% | ||
| Current year | -21.49% | ||
| 1 year | +11.36% | ||
| 3 years | -2.02% | ||
| 5 years | +10.14% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
436
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
24,272.12
Avg. Volume 20 sessions USD
4,723.67
Record volume 1
131,615
Record volume 2
95,279
Record volume 3
55,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
66,111,040,383
Market Cap (USD)
66,111,040,383
Net sales (USD)
14,342,900,000
Number of employees
15,343
Sales / Employee (USD)
934,817
Free-Float
72.33 %
Free-Float capitalization (BRL)
12,697,749,744
Free-Float capitalization (USD)
65,585,147,201
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.14
Moving average 20 days
53.25
Moving average 50 days
56.18
Moving average 100 days
60.36
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
68.6
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +2.52% | +11.36% | -2.02% | 66.11B | |
| -0.12% | -3.02% | +49.56% | +224.36% | 55.3B | |
| -1.13% | +40.50% | +40.50% | +40.50% | 42.44B | |
| -0.21% | +8.04% | -50.01% | -53.55% | 41.28B | |
| -3.54% | -3.77% | +56.89% | -26.85% | 30.78B | |
| +2.56% | +17.36% | +168.28% | -30.85% | 32.46B | |
| -1.06% | +0.84% | +68.91% | +83.93% | 23.1B | |
| -3.65% | +9.55% | +5.63% | +188.26% | 20.06B | |
| -0.42% | +3.68% | +67.48% | +135.50% | 17.19B | |
| +0.73% | +7.97% | +76.74% | +357.35% | 15.23B | |
| Average | -0.85% | +5.81% | +49.54% | +91.66% | 34.39B | |
| Weighted average by Cap. | -0.85% | +4.55% | +41.85% | +68.15% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.AHBN7T_0LBDAKY6n8NnN-1SCKUNRfzJNKD88PHxpgXM.dzguql2XFGCuRuzkoLi1qQTlX3U_OEUAfGlUdAov9jVmCQq3U5gVJqJ46Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:59 | 55.67 | 500 | 511 |
| 10:58:53 | 55.47 | 10 | 11 |
Course Extremes
| 1 week | 53.91 |  | 56.6 |
| 1 month | 51.59 | | 56.6 |
| Current year | 50 | | 73.16 |
| 1 year | 49 | | 73.33 |
| 3 years | 44.82 | | 111.72 |
| 5 years | 44.82 | | 111.72 |
| 10 years | 18.16 | | 111.72 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | -2.66% | ||
| 2024 | +6.96% | ||
| 2023 | +8.11% | ||
| 2022 | +6.13% | ||
| 2021 | +42.64% | ||
| 2020 | +66.42% | ||
| 2019 | +20.78% |
- Stock Market
- Stocks
- REGN Stock
- REGN34 Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
