|
Market Closed -
Sao Paulo
15:50:53 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 60.60 BRL | -4.99% |
|
-8.18% | -14.54% |
| 10-02 | Jefferies Raises Regeneron Pharmaceuticals Price Target to $930 From $870, Maintains Buy Rating | MT |
| 10-02 | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
Sao Paulo
REGN34 60.60 R$
-4.99%
246K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 726.47USD | -1.19% | 505M $ | ||
CBOE
| REGN | 726.17USD | -1.23% | 17.77M $ | |
|
Tradegate
| RGO | 647.50EUR | -0.87% | 102K € | |
|
Mexican S.E.
| REGN * | 13,697.36MXN | +1.73% | 1.37M $ | |
|
Deutsche Boerse AG
| RGO | 645.50EUR | -1.00% | 48.41K € | |
|
Boerse Muenchen
| RGO | 648.90EUR | -0.29% | 46.72K € | |
|
Xetra
| RGO | 650.40EUR | -0.41% | 16.91K € | |
|
London S.E.
| 0R2M | 737.33USD | -3.23% | 16.22K $ | |
|
Borsa Italiana
| 1REGN | 649.80EUR | -0.38% | 649.8 € | |
|
Wiener Boerse
| REGN | 647.90EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| RGO | 647.90EUR | -0.83% | 0 € | |
|
Lima
| REGNUS | 752.25USD | 0.00% | 0 $ | |
| REGN34 | 60.60BRL | -4.99% | 246K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Sao Paulo
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | R$65.17 | R$65.45 | R$64.68 | R$63.78 | R$60.60 |
| Volume | 348 | 127 | 58 | 6,817 | 4,056 |
| Change | -1.26% | +0.43% | -1.18% | -1.39% | -4.99% |
| Opening | R$65.00 | R$64.49 | R$64.30 | R$64.38 | R$61.25 |
| High | R$65.31 | R$65.45 | R$64.68 | R$64.38 | R$61.25 |
| Low | R$64.61 | R$64.40 | R$63.50 | R$63.66 | R$60.22 |
Performance
| 1 day | -4.99% | ||
| 1 week | -8.18% | ||
| Current month | -7.41% | ||
| 1 month | -14.29% | ||
| 3 months | +7.07% | ||
| 6 months | -7.41% | ||
| Current year | -14.54% | ||
| 1 year | +12.85% | ||
| 3 years | -11.62% | ||
| 5 years | +20.49% |
Volumes
marketsDaily volume
4,056
Estimated daily volume
4,056
Avg. Volume 20 sessions
605
Daily volume ratio
6.7
Avg. Volume 20 sessions BRL
36,663
Avg. Volume 20 sessions USD
7,334.36
Record volume 1
131,615
Record volume 2
95,279
Record volume 3
55,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
73,413,387,177
Market Cap (USD)
73,413,387,177
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06%
Free-Float capitalization (BRL)
14,593,959,624
Free-Float capitalization (USD)
72,806,345,771
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.02
Moving average 20 days
68.05
Moving average 50 days
66.88
Moving average 100 days
61.22
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
30.5
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -8.18% | +12.85% | -11.62% | 73.41B | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -1.83% | +21.65% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.70% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.00% | +7.91% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | -0.31% | -3.74% | +24.21% | +50.39% | 377.06B | |
| Weighted average by Cap. | +0.34% | -3.63% | +28.20% | +66.93% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725eb5c3e28c95fa9947d6b4d7c8cfe5.32IQB3JBXixCplBBCqwDWGBsLrlv2MIiFDEpD1NqShw.jxhfdysKFXsxlTtyZ-ZSGxAeT_cprrB0UgloeRReLHiVE0l3IwQfdHaWJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:53 | 60.60 | 1 | 4,056 |
| 15:42:00 | 60.68 | 3 | 4,055 |
| 15:41:02 | 60.75 | 1 | 4,052 |
| 15:41:02 | 60.75 | 3 | 4,051 |
| 15:27:12 | 61.00 | 15 | 4,048 |
| 15:24:43 | 61.18 | 2 | 4,033 |
| 15:10:14 | 60.96 | 2 | 4,031 |
| 15:05:39 | 61.05 | 149 | 4,029 |
| 15:05:39 | 61.05 | 451 | 3,880 |
| 14:48:27 | 60.77 | 2 | 3,429 |
Price Extremes
| 1 week | 60.22 |  | 65.45 |
| 1 month | 60.22 | | 70.6 |
| Current year | 50 | | 73.16 |
| 1 year | 49.65 | | 73.33 |
| 3 years | 44.82 | | 111.72 |
| 5 years | 44.82 | | 111.72 |
| 10 years | 18.16 | | 111.72 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | -2.66% | ||
| 2024 | +6.96% | ||
| 2023 | +8.11% | ||
| 2022 | +6.13% | ||
| 2021 | +42.64% | ||
| 2020 | +66.42% | ||
| 2019 | +20.78% |
- Stock Market
- Stocks
- REGN Stock
- REGN34 Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
