|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 05-12 | Macfarlane extends long stop expiry for buyback | AN |
| 05-12 | Corcel Names New CFO | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 0.3700GBX | +2.78% | 19.71M p | ||
Börse Stuttgart
| RM4B | 0.001500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RM4B | 0.001500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RM4B | 0.003500EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
33,875,507
Market Cap (USD)
45,921,683
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
63.92 %
Free-Float capitalization (GBX)
21,653,034
Free-Float capitalization (USD)
29,352,881
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 45.92M | |
| +2.70% | -0.05% | +54.09% | +46.26% | 221B | |
| +0.95% | -5.11% | +57.86% | +53.71% | 164B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 99.67B | |
| +0.89% | -2.62% | +84.75% | +30.75% | 87.28B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +2.03% | -2.82% | +81.01% | +72.24% | 55.89B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.16B | |
| +1.74% | -1.11% | +71.55% | +471.37% | 28.75B | |
| +1.01% | -4.59% | +33.08% | +80.79% | 24.83B | |
| Average | +1.33% | -2.45% | +64.12% | +117.56% | 77.97B | |
| Weighted average by Cap. | +1.47% | -2.50% | +61.56% | +82.86% |
Historical Quotes: Regency Mines Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CRCL Stock
- Stock
- Quotes Regency Mines Plc
Select your edition
All financial news and data tailored to specific country editions
