|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 09-10 | Corcel Unit Secures Government Approval to Boost Stake in Angolan Block | MT |
| 09-10 | Corcel Signs Definitive Deal to Sell 5% Stake in Angolan Block to Sintana | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 0.4500GBX | -1.10% | 5.89M p | ||
Börse Stuttgart
| RM4B | 0.002500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RM4B | 0.002500EUR | +25.00% | 0 € | |
|
Boerse Muenchen
| RM4B | 0.004500EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
42,369,641
Market Cap (USD)
56,668,148
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
63.97%
Free-Float capitalization (GBX)
27,144,921
Free-Float capitalization (USD)
36,305,533
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 56.67M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| +1.45% | -4.70% | +10.84% | +57.64% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -0.49% | -2.08% | +49.59% | +103.14% | 77.75B | |
| Weighted average by Cap. | -0.66% | -2.23% | +53.50% | +69.71% |
Historical Quotes: Regency Mines Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CRCL Stock
- Stock
- Quotes Regency Mines Plc
Select your edition
All financial news and data tailored to specific country editions
