|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 05-12 | Macfarlane extends long stop expiry for buyback | AN |
| 05-12 | Corcel Names New CFO | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 0.3600GBX | 0.00% | 13.12K p | ||
Börse Stuttgart
| RM4B | 0.001500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RM4B | 0.001500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RM4B | 0.003500EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
33,895,713
Market Cap (USD)
45,921,683
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
63.92 %
Free-Float capitalization (GBX)
21,665,949
Free-Float capitalization (USD)
29,352,881
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 45.92M | |
| +0.99% | -2.46% | +49.41% | +43.73% | 221B | |
| -1.49% | -6.23% | +56.38% | +54.84% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.85% | 87.28B | |
| +0.54% | +5.19% | +20.78% | +59.80% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.32% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +75.08% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +460.75% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +78.78% | 24.83B | |
| Average | -0.88% | -1.03% | +61.82% | +115.55% | 77.94B | |
| Weighted average by Cap. | -0.56% | -1.38% | +59.05% | +81.44% |
Historical Quotes: Regency Mines Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CRCL Stock
- Stock
- Quotes Regency Mines Plc
Select your edition
All financial news and data tailored to specific country editions
