Quotes Regencell Bioscience Holdings Limited
Stocks
RGC
KYG7487R1002
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.220 USD | +0.32% |
|
+4.01% | -70.38% |
Stock exchange
Quotes 5-day view: Regencell Bioscience Holdings Limited
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$6.170 | US$6.170 | US$6.200 | US$6.200 | US$6.220 |
| Volume | 91,485 | 51,952 | 76,161 | 54,573 | 56,126 |
| Change | +3.18% | -.--% | +0.49% | -.--% | +0.32% |
| Opening | US$6.080 | US$6.250 | US$6.150 | US$6.110 | US$6.240 |
| High | US$6.260 | US$6.250 | US$6.300 | US$6.298 | US$6.250 |
| Low | US$5.910 | US$6.055 | US$6.050 | US$6.070 | US$6.135 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.01% | ||
| 1 month | +12.89% | ||
| 3 months | +2.13% | ||
| 6 months | -75.54% | ||
| Current year | -70.38% | ||
| 1 year | -59.74% | ||
| 3 years | +1,558.67% | ||
| 5 years | +943.53% |
Volumes
marketsDaily volume
56,128
Estimated daily volume
56,128
Avg. Volume 20 sessions
129,962
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
808,363.64
Record volume 1
886,491,056
Record volume 2
819,096,080
Record volume 3
391,347,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,071,939,606
Net sales ()
-
Free-Float
11.64%
Free-Float capitalization (USD)
356,983,687
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.144
Moving average 20 days
6.004
Moving average 50 days
5.756
Moving average 100 days
11.23
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
+80.58%
STIM
RSI 9 days
58.02
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +4.01% | -59.74% | +1,558.67% | 3.07B | |
| +4.16% | -0.36% | +49.37% | +94.17% | 71.53B | |
| -0.19% | -1.01% | +38.55% | +83.85% | 60.12B | |
| -1.51% | +2.20% | +10.66% | +35.15% | 48.85B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.28B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.83B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.53B | |
| -0.67% | -0.45% | +4.47% | +46.37% | 30.13B | |
| +4.77% | +6.46% | +41.54% | +22.78% | 27.98B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 25.25B | |
| Average | +0.61% | +0.46% | +45.26% | +297.47% | 39.66B | |
| Weighted average by Cap. | +0.80% | +0.71% | +60.49% | +159.47% |
Historical Quotes: Regencell Bioscience Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33c6a222ddf416257d17d5.9WZ9XxiukzvJhC6ucjBCfx4mFnSS9EbuYlxiVDPuFvg.m1AiOU33oQO86W3ANlR3SkkQVDWiwmu9CjlWLUaBZZusAAxvecDwbKDPHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.220 | 2,368 | 43,986 |
| 15:59:30 | 6.210 | 100 | 41,618 |
| 15:59:24 | 6.200 | 100 | 41,518 |
| 15:51:21 | 6.205 | 100 | 41,418 |
| 15:51:13 | 6.190 | 100 | 41,318 |
| 15:51:13 | 6.190 | 100 | 41,218 |
| 15:51:13 | 6.190 | 354 | 41,118 |
| 15:51:13 | 6.190 | 100 | 40,764 |
| 15:51:13 | 6.190 | 400 | 40,664 |
| 15:51:13 | 6.190 | 125 | 40,264 |
Price Extremes
| 1 week | 6.05 |  | 6.3 |
| 1 month | 5.44 | | 7.65 |
| Current year | 4.51 | | 69 |
| 1 year | 4.51 | | 69 |
| 3 years | 0.08 | | 83.6 |
| 5 years | 0.08 | | 83.6 |
| 10 years | 0.08 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -70.38% | ||
| 2025 | +16,053.85% | ||
| 2024 | -52.95% | ||
| 2023 | -62.35% | ||
| 2022 | -12.43% | ||
| 2021 | +203.33% |
- Stock Market
- Stocks
- RGC Stock
- Quotes Regencell Bioscience Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
