Quotes Regencell Bioscience Holdings Limited
Stocks
RGC
KYG7487R1002
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.500 USD | -0.18% |
|
-0.72% | -73.81% |
Stock exchange
Quotes 5-day view: Regencell Bioscience Holdings Limited
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$5.500 | US$5.520 | US$5.500 | US$5.510 | US$5.500 |
| Volume | 61,584 | 73,864 | 73,414 | 40,321 | 102,094 |
| Change | -0.72% | +0.36% | -0.36% | +0.18% | -0.18% |
| Opening | US$5.530 | US$5.520 | US$5.500 | US$5.500 | US$5.380 |
| High | US$5.580 | US$5.630 | US$5.700 | US$5.540 | US$5.510 |
| Low | US$5.400 | US$5.426 | US$5.440 | US$5.430 | US$5.180 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.72% | ||
| Current month | -0.18% | ||
| 1 month | -11.00% | ||
| 3 months | -77.24% | ||
| 6 months | -79.03% | ||
| Current year | -73.81% | ||
| 1 year | -60.85% | ||
| 3 years | +1,303.63% | ||
| 5 years | +560.56% |
Volumes
marketsDaily volume
102,532
Estimated daily volume
102,532
Avg. Volume 20 sessions
145,988
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
802,934
Record volume 1
886,491,056
Record volume 2
819,096,080
Record volume 3
391,347,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,730,062,456
Net sales ()
-
Free-Float
11.62 %
Free-Float capitalization (USD)
317,254,857
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.514
Moving average 20 days
5.484
Moving average 50 days
6.123
Moving average 100 days
15.8
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+187.31%
STIM
RSI 9 days
48.37
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.72% | -60.85% | +1,303.63% | 2.73B | |
| +0.21% | -1.70% | +1.90% | +18.18% | 49.81B | |
| +2.09% | -0.71% | +452.73% | +498.77% | 44.06B | |
| -1.09% | -0.41% | +35.40% | +15.17% | 42.99B | |
| -0.26% | -4.71% | +17.19% | +71.67% | 40.88B | |
| -0.48% | -3.09% | +17.78% | +49.80% | 33.11B | |
| -1.81% | -5.02% | +22.65% | +113.24% | 16.58B | |
| -1.06% | +2.87% | - | - | 17.27B | |
| -1.35% | -3.40% | +10.13% | +26.34% | 14.63B | |
| -2.05% | -5.14% | +72.89% | +34.69% | 13.76B | |
| Average | -0.76% | -1.06% | +63.31% | +236.83% | 27.58B | |
| Weighted average by Cap. | -0.50% | -1.73% | +93.66% | +133.09% |
Historical Quotes: Regencell Bioscience Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b4be32ef2e7b66e737e5c.lZngEidUgrdFgSsf07o52a6Fscr3KWU3mDGuWEp9wtY.3K6FIUI6-8IUwH1ZqcMNsN_947CmHh8G7VvNHQY2spDw46l5ag3I3APTYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.500 | 6,307 | 87,136 |
| 15:59:56 | 5.500 | 498 | 80,829 |
| 15:59:56 | 5.500 | 200 | 80,331 |
| 15:59:56 | 5.500 | 298 | 80,131 |
| 15:59:53 | 5.500 | 200 | 79,833 |
| 15:59:53 | 5.500 | 100 | 79,633 |
| 15:59:53 | 5.490 | 300 | 79,533 |
| 15:59:53 | 5.490 | 100 | 79,233 |
| 15:59:53 | 5.490 | 200 | 79,133 |
| 15:59:50 | 5.490 | 900 | 78,933 |
Price Extremes
| 1 week | 5.18 |  | 5.7 |
| 1 month | 4.91 | | 6.75 |
| Current year | 4.51 | | 69 |
| 1 year | 4.51 | | 69 |
| 3 years | 0.08 | | 83.6 |
| 5 years | 0.08 | | 83.6 |
| 10 years | 0.08 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -73.81% | ||
| 2025 | +16,053.85% | ||
| 2024 | -52.95% | ||
| 2023 | -62.35% | ||
| 2022 | -12.43% | ||
| 2021 | +203.33% |
- Stock Market
- Stocks
- RGC Stock
- Quotes Regencell Bioscience Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
