|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.00 GBX | 0.00% |
|
-12.50% | -6.47% |
Quotes 5-day view: REDCENTRI0
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 126.50 | GBX 125.00 | GBX 121.00 | GBX 112.00 | GBX 112.00 |
| Volume | 9,411 | 5,900 | 27,450 | 44,950 | 56,302,060 |
| Change | -1.17% | -1.19% | -3.20% | -7.44% | 0.00% |
| Opening | GBX 125.00 | GBX 125.00 | GBX 128.00 | GBX 115.50 | GBX 116.50 |
| High | GBX 126.50 | GBX 127.05 | GBX 128.00 | GBX 117.00 | GBX 160.00 |
| Low | GBX 124.00 | GBX 125.00 | GBX 117.00 | GBX 112.00 | GBX 108.00 |
Performance
| 1 week | -12.50% | ||
| Current month | -8.57% | ||
| 1 month | -13.18% | ||
| 3 months | -6.67% | ||
| 6 months | -5.88% | ||
| Current year | -6.47% | ||
| 1 year | -9.31% | ||
| 3 years | -13.68% | ||
| 5 years | -13.18% | ||
| 10 years | -31.60% |
Volumes
marketsDaily volume
56,302,060
Estimated daily volume
56,302,060
Avg. Volume 20 sessions
3,785,797
Daily volume ratio
14.87
Avg. Volume 20 sessions GBX
424,009,264
Avg. Volume 20 sessions USD
424,009,264
Record volume 1
70,131,820
Record volume 2
62,875,350
Record volume 3
56,302,060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (GBX)
177,979,118
Market Cap (USD)
237,457,463
Net sales (GBP)
169,891,000
Net sales (USD)
226,666,400
Free-Float
79.53 %
Free-Float capitalization (GBX)
141,641,113
Free-Float capitalization (USD)
188,975,762
Average Daily Capital Traded
238.24%
Indicators
Moving average 5 days
119.3
Moving average 20 days
125.32
Moving average 50 days
126.24
Moving average 100 days
122.88
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+9.72%
RSI 9 days
21.17
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -9.31% | -13.68% | 237M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 194B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 91.89B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| Average | +1.42% | +0.30% | -15.89% | +28.51% | 65.93B | |
| Weighted average by Cap. | +0.85% | +0.54% | -17.45% | +26.26% |
Historical Quotes: REDCENTRI0
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab0a1cfb85870d53fcbf6cdeacc7b9.PkpdV2NQe7Qb_8aKSAsiyIHMPYR9k4tt-zmmUPyafKU.Bwk4ATUbEu1CjqG8AXNsidSODecs1c8_y2bAAo-sROp2fBYCDw8T7iqF_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 112.00 | 6 | 56,301,979 |
| 11:29:55 | 111.50 | 1 | 56,301,973 |
| 11:18:06 | 108.88 | 459 | 56,301,972 |
| 10:15:00 | 109.09 | 1,013 | 56,301,513 |
| 10:01:42 | 109.00 | 1,022 | 56,300,500 |
| 10:01:42 | 109.00 | 7 | 56,299,478 |
| 10:01:33 | 109.00 | 7,493 | 56,299,471 |
| 10:01:33 | 109.00 | 834 | 56,291,978 |
| 10:01:33 | 109.00 | 1,573 | 56,291,144 |
Course Extremes
| 1 week | 108 |  | 160 |
| 1 month | 108 | | 160 |
| 3 years | 100 | | 160 |
| 5 years | 100 | | 160 |
| 10 years | 40 | | 190 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -4.20% | ||
| 2024 | -1.57% | ||
| 2023 | -2.31% | ||
| 2022 | +6.12% | ||
| 2021 | +0.41% | ||
| 2020 | +20.37% | ||
| 2019 | +33.36% | ||
| 2018 | -16.94% | ||
| 2017 | +0.55% | ||
| 2016 | -51.66% | ||
| 2015 | +27.20% | ||
| 2014 | +38.97% |
- Stock Market
- Stocks
- RCN Stock
- RCN Stock
- Quotes REDCENTRI0
Select your edition
All financial news and data tailored to specific country editions
