|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4970 EUR | 0.00% |
|
-0.20% | +10.44% |
Quotes 5-day view: Réalités
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €0.4980 | €0.4840 | €0.4810 | €0.4980 | €0.4970 |
| Volume | 2,277 | 1,100 | 1,360 | 7,160 | 100 |
| Change | -9.12% | -2.81% | -0.62% | +3.53% | -0.20% |
| Opening | €0.5500 | €0.4850 | €0.5000 | €0.5000 | €0.4970 |
| High | €0.5500 | €0.4850 | €0.5000 | €0.5000 | €0.4970 |
| Low | €0.4980 | €0.4840 | €0.4810 | €0.4980 | €0.4970 |
Performance
| 1 week | -0.20% | ||
| 1 month | -29.80% | ||
| 3 months | -32.29% | ||
| 6 months | +10.44% | ||
| Current year | +10.44% | ||
| 1 year | -56.21% | ||
| 3 years | -97.53% | ||
| 5 years | -98.02% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,649
Daily volume ratio
0
Avg. Volume 20 sessions
819.55
Avg. Volume 20 sessions USD
932.63
Record volume 1
218,495
Record volume 2
97,599
Record volume 3
69,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,366,449
Market Cap (USD)
2,695,272
Net sales (EUR)
215,950,000
Net sales (USD)
245,956,720
Number of employees
431
Sales / Employee (EUR)
501,044
Sales / Employee (USD)
570,665
Free-Float
18.71 %
Free-Float capitalization (EUR)
446,896
Free-Float capitalization (USD)
508,994
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4916
Moving average 20 days
0.607
Moving average 50 days
0.6741
Moving average 100 days
0.7877
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+22.13%
Price spread / (MMA50)
+35.63%
Price spread / (MMA100)
+58.49%
RSI 9 days
26.94
RSI 14 days
32.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.20% | -56.21% | -97.53% | 2.7M | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +3.14% | +47.24% | +132.75% | 30.77B | |
| +1.01% | -4.44% | -11.47% | +87.83% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +2.14% | +6.02% | +55.11% | 25.06B | |
| -0.38% | -1.75% | -35.93% | -62.33% | 21.53B | |
| -1.95% | +4.98% | +31.78% | +106.47% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -6.06% | -7.96% | +61.30% | 17.72B | |
| Average | -1.12% | -0.29% | +3.86% | +28.95% | 23.35B | |
| Weighted average by Cap. | -1.31% | +0.92% | +12.66% | +44.26% |
Historical Quotes: Réalités
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.7 |
| Current year | 0.29 | | 1.98 |
| 1 year | 0.29 | | 1.98 |
| 3 years | 0.29 | | 23.5 |
| 5 years | 0.29 | | 38.18 |
| 10 years | 0.29 | | 38.18 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | -75.74% | ||
| 2024 | -89.49% | ||
| 2023 | -32.35% | ||
| 2022 | -10.31% | ||
| 2021 | +40.35% | ||
| 2020 | -0.44% | ||
| 2019 | +43.57% | ||
| 2018 | -27.10% | ||
| 2017 | +143.65% | ||
| 2016 | +51.69% | ||
| 2015 | -31.88% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- ALREA Stock
- Quotes Réalités
Select your edition
All financial news and data tailored to specific country editions
