|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 EUR | -5.86% |
|
-6.44% | - |
Quotes 5-day view: Réalités
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | €0.4970 | €0.4970 | €0.4900 | €0.4780 | €0.4500 |
| Volume | 100 | 0 | 1 | 205 | 2,682 |
| Change | -0.20% | 0.00% | -1.41% | -2.45% | -5.86% |
| Opening | €0.4970 | €0.4970 | €0.4900 | €0.4790 | €0.4800 |
| High | €0.4970 | €0.4970 | €0.4900 | €0.4790 | €0.4800 |
| Low | €0.4970 | €0.4970 | €0.4900 | €0.4780 | €0.4500 |
Performance
| 1 day | -5.86% | ||
| 1 week | -6.44% | ||
| Current month | -9.46% | ||
| 1 month | -35.71% | ||
| 3 months | -48.86% | ||
| 6 months | +0.45% | ||
| 1 year | -60.53% | ||
| 3 years | -97.74% | ||
| 5 years | -98.23% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
1,341
Estimated daily volume
1,341
Avg. Volume 20 sessions
1,591
Daily volume ratio
0.84
Avg. Volume 20 sessions
715.95
Avg. Volume 20 sessions USD
819.09
Record volume 1
218,495
Record volume 2
97,599
Record volume 3
69,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,273,135
Market Cap (USD)
2,595,495
Net sales (EUR)
215,950,000
Net sales (USD)
246,574,560
Number of employees
431
Sales / Employee (EUR)
501,044
Sales / Employee (USD)
572,099
Free-Float
18.71 %
Free-Float capitalization (EUR)
429,274
Free-Float capitalization (USD)
490,151
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.492
Moving average 20 days
0.5811
Moving average 50 days
0.653
Moving average 100 days
0.7754
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+29.13%
Price spread / (MMA50)
+45.11%
Price spread / (MMA100)
+72.31%
STIM
RSI 9 days
25.46
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.86% | -6.44% | -60.53% | -97.74% | 2.6M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +0.79% | +23.90% | +16.38% | 42.6B | |
| +0.90% | +3.71% | +57.72% | +145.13% | 31.49B | |
| 0.00% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.28% | +6.56% | +16.66% | -4.77% | 28.29B | |
| +1.01% | +5.10% | +12.88% | +60.20% | 25.7B | |
| -1.34% | +1.63% | -34.39% | -61.75% | 22.38B | |
| +0.31% | +8.03% | +39.74% | +113.85% | 22.03B | |
| -0.14% | +0.32% | +26.34% | +1.66% | 19.76B | |
| Average | +25.09% | +2.08% | -3.00% | +28.39% | 31.69B | |
| Weighted average by Cap. | +76.55% | +1.73% | -17.65% | +46.28% |
Historical Quotes: Réalités
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c38e6777a6919f6e8b6a3f4fc6.OcBPClDEYr5ckaBO5lSmcmoVRgVzt1vHYqho902Acn0.D-0NSxypD-wDp8cf1TGSRyZsISg7ziOfJOBdgT-5RBZdtGJVYbwhjjHD6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:19 | 0.4500 | 800 | 939 |
Course Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.45 | | 0.7 |
| Current year | 0.29 | | 1.98 |
| 1 year | 0.29 | | 1.98 |
| 3 years | 0.29 | | 23.5 |
| 5 years | 0.29 | | 38.18 |
| 10 years | 0.29 | | 38.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -75.74% | ||
| 2024 | -89.49% | ||
| 2023 | -32.35% | ||
| 2022 | -10.31% | ||
| 2021 | +40.35% | ||
| 2020 | -0.44% | ||
| 2019 | +43.57% | ||
| 2018 | -27.10% | ||
| 2017 | +143.65% | ||
| 2016 | +51.69% | ||
| 2015 | -31.88% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- ALREA Stock
- Quotes Réalités
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
