|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 EUR | +2.13% |
|
+31.51% | +6.67% |
Quotes 5-day view: Réalités
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €0.3650 | €0.4000 | €0.4400 | €0.4750 | €0.4700 |
| Volume | 1,903 | 259 | 755 | 130 | 202 |
| Change | -18.89% | +9.59% | +10.00% | +7.95% | -1.05% |
| Opening | €0.3650 | €0.4000 | €0.4400 | €0.4790 | €0.4740 |
| High | €0.3650 | €0.4000 | €0.4400 | €0.4790 | €0.4740 |
| Low | €0.3650 | €0.4000 | €0.4400 | €0.4750 | €0.4700 |
Performance
| 1 day | +2.13% | ||
| 1 week | +31.51% | ||
| Current month | -3.42% | ||
| 1 month | -20.00% | ||
| 3 months | -36.00% | ||
| 6 months | +37.14% | ||
| Current year | +6.67% | ||
| 1 year | -54.93% | ||
| 3 years | -97.59% | ||
| 5 years | -98.03% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
894
Daily volume ratio
1.12
Avg. Volume 20 sessions
429.12
Avg. Volume 20 sessions USD
490.69
Record volume 1
218,495
Record volume 2
97,599
Record volume 3
69,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,230,498
Market Cap (USD)
2,552,349
Net sales (EUR)
215,950,000
Net sales (USD)
247,110,653
Number of employees
431
Sales / Employee (EUR)
501,044
Sales / Employee (USD)
573,343
Free-Float
18.71 %
Free-Float capitalization (EUR)
421,222
Free-Float capitalization (USD)
482,003
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.4879
Moving average 50 days
0.5935
Moving average 100 days
0.761
Price spread / (MMA5)
-10.42%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+58.54%
STIM
RSI 9 days
49.43
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +31.51% | -54.93% | -97.59% | 2.55M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.14% | +5.82% | +35.60% | +25.09% | 45.58B | |
| -2.44% | -2.03% | +54.21% | +144.62% | 31.22B | |
| -2.60% | +6.57% | +18.52% | +5.87% | 31.49B | |
| -3.46% | -5.90% | -23.30% | +62.92% | 27.82B | |
| -0.77% | +0.99% | +14.45% | +66.04% | 25.66B | |
| -1.59% | -0.82% | +37.20% | +112.72% | 21.75B | |
| -0.13% | +5.63% | +35.86% | +6.61% | 21.13B | |
| 0.00% | -6.58% | -38.36% | -63.78% | 20.47B | |
| Average | +24.29% | +2.04% | -2.00% | +29.17% | 32.06B | |
| Weighted average by Cap. | +74.18% | +1.89% | -15.82% | +46.97% |
Historical Quotes: Réalités
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ad7905d5b28111ccc13f0c436.mSYMXv7XYo_TUcnkh9d591cYOdf7KXXASVD8Ggk-TAg.rWFUbJSSBu21C4en4KE2sCMpf5OkZie2KieST3NudFvVfz88k7kK1r4jrg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.36 | | 0.7 |
| Current year | 0.29 | | 1.98 |
| 1 year | 0.29 | | 1.98 |
| 3 years | 0.29 | | 23.5 |
| 5 years | 0.29 | | 38.18 |
| 10 years | 0.29 | | 38.18 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | -75.74% | ||
| 2024 | -89.49% | ||
| 2023 | -32.35% | ||
| 2022 | -10.31% | ||
| 2021 | +40.35% | ||
| 2020 | -0.44% | ||
| 2019 | +43.57% | ||
| 2018 | -27.10% | ||
| 2017 | +143.65% | ||
| 2016 | +51.69% | ||
| 2015 | -31.88% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- ALREA Stock
- Quotes Réalités
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
