|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.660 USD | +1.84% |
|
+1.22% | -23.85% |
| 09-18 | Ready Capital Prices $225 Million Debt Offering | MT |
| 09-15 | Ready Capital Keeps Quarterly Dividend at $0.01 a Share, Payable Oct. 30 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
RC 1.660 $
+1.84%
8.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC | 1.660USD | +1.84% | 8.78M $ | ||
CBOE
| RC | 1.665USD | +1.83% | 140K $ | |
|
Boerse Muenchen
| 0SZ | 1.444EUR | +0.98% | 209.38 € | |
|
Deutsche Boerse AG
| 0SZ | 1.417EUR | +3.28% | 0 € | |
|
Tradegate
| 0SZ | 1.450EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| 0SZ | 1.440EUR | +2.35% | 0 € | |
| RC.PRC | 11.68USD | +0.13% | 13.9K $ | ||
|
CBOE
| RC.PRC | 11.91USD | -3.56% | 6.06K $ | |
| RC.PRE | 12.62USD | +0.48% | 11.74K $ | ||
|
CBOE
| RC.PRE | 12.27USD | -4.14% | 1.24K $ | |
|
NYSE
| RCD | 23.31USD | +0.43% | 115K $ | |
|
CBOE
| RCD | 23.25USD | -3.12% | 4.65K $ |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.600 | US$1.580 | US$1.630 | US$1.660 |
| Volume | 1,493,520 | 901,872 | 1,287,151 | 1,369,077 | 5,288,688 |
| Change | -0.61% | -1.84% | -1.25% | +3.16% | +1.84% |
| Opening | US$1.630 | US$1.630 | US$1.620 | US$1.610 | US$1.650 |
| High | US$1.690 | US$1.650 | US$1.645 | US$1.680 | US$1.680 |
| Low | US$1.600 | US$1.600 | US$1.580 | US$1.610 | US$1.575 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.22% | ||
| Current month | -6.21% | ||
| 1 month | -12.63% | ||
| 3 months | -5.14% | ||
| 6 months | +9.93% | ||
| Current year | -23.85% | ||
| 1 year | -61.75% | ||
| 3 years | -84.77% | ||
| 5 years | -88.99% |
Volumes
marketsDaily volume
5,288,688
Estimated daily volume
5,288,688
Avg. Volume 20 sessions
1,190,386
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
1,976,040.76
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
274,217,046
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42%
Free-Float capitalization (USD)
245,195,417
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.752
Moving average 50 days
1.666
Moving average 100 days
1.715
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
40.42
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.22% | -61.75% | -84.77% | 274M | |
| -1.22% | -3.88% | -1.41% | +2.53% | 15.87B | |
| -0.40% | -2.76% | -1.00% | -2.37% | 11.7B | |
| -0.93% | -4.35% | -26.15% | -28.00% | 5.53B | |
| -1.48% | -4.00% | -22.79% | -5.84% | 5.22B | |
| -0.90% | -2.72% | -0.73% | -5.95% | 3.01B | |
| -1.70% | -0.60% | -31.60% | -42.55% | 2.26B | |
| -1.21% | -7.09% | +0.62% | -38.83% | 2.08B | |
| -1.11% | -3.49% | -5.54% | -5.83% | 1.6B | |
| -0.82% | -4.58% | -13.71% | -35.54% | 1.21B | |
| Average | -0.79% | -3.22% | -16.41% | -24.72% | 4.88B | |
| Weighted average by Cap. | -0.99% | -3.57% | -8.46% | -9.09% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d35596b713.iXtXk5_9t-ZDTXV5pcb99vxWQ1RQTqFt9EhZBTjwp_s.uwMTpsauxqkmFEcY0YK0zqhkIiZiFOImgAc6fw29zK7xPR_xssTGknA3OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.660 | 2,118,930 | 3,916,724 |
| 15:59:59 | 1.660 | 7,500 | 1,797,794 |
| 15:59:59 | 1.660 | 600 | 1,790,294 |
| 15:59:59 | 1.670 | 200 | 1,789,694 |
| 15:59:59 | 1.670 | 200 | 1,789,494 |
| 15:59:59 | 1.670 | 200 | 1,789,294 |
| 15:59:59 | 1.670 | 300 | 1,789,094 |
| 15:59:58 | 1.660 | 300 | 1,788,794 |
| 15:59:58 | 1.660 | 300 | 1,788,494 |
| 15:59:58 | 1.660 | 400 | 1,788,194 |
Price Extremes
| 1 week | 1.58 |  | 1.68 |
| 1 month | 1.58 | | 2 |
| Current year | 1.39 | | 2.46 |
| 1 year | 1.39 | | 4.34 |
| 3 years | 1.39 | | 11.67 |
| 5 years | 1.39 | | 16.56 |
| 10 years | 1.39 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
