Quotes 5-day view: Ready Capital Corporation

Delayed Quote NYSE
Ready Capital Corporation(RC) : Historical Chart (5-day)
  2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last US$1.530 US$1.590 US$1.540 US$1.550 US$1.710
Volume 1,209,809 1,587,292 804,573 647,446 2,574,440
Change +6.99% +3.92% -3.14% +0.65% +10.32%
Opening US$1.420 US$1.540 US$1.570 US$1.530 US$1.560
High US$1.570 US$1.620 US$1.581 US$1.570 US$1.800
Low US$1.420 US$1.540 US$1.510 US$1.515 US$1.560

Performance

1 day+10.32%
1 week+19.58%
Current month+19.58%
1 month+1.79%
3 months-20.83%
6 months-16.99%
Current year-21.56%
1 year-59.57%
3 years-84.84%
5 years-88.73%

Volumes

markets
Daily volume
2,575,015
Estimated daily volume
2,575,015
Avg. Volume 20 sessions
1,091,175
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
1,865,909.25
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
282,508,272
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42 %
Free-Float capitalization (USD)
252,614,227
Average Daily Capital Traded
0.66%

Indicators

Moving average 5 days
1.584
Moving average 20 days
1.535
Moving average 50 days
1.64
Moving average 100 days
1.689
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.23%
RSI 9 days
52.49
RSI 14 days
48.18

Change 5-day change 1-year change 3-year change Capi.($)
+10.32%+19.58%-59.57%-84.84% 283M
+1.68%+1.41%+11.95%+15.43% 17.37B
+2.17%+1.69%+15.20%+8.73% 12.85B
+3.26%+2.94%-16.84%-21.03% 6.09B
+2.52%+3.14%-16.41%-0.97% 5.69B
+1.09%+1.89%+5.03%-0.54% 3.2B
+2.24%-2.68%-24.65%-37.91% 2.41B
+0.79%+1.28%+5.44%-34.46% 2.36B
+3.50%+2.41%+7.42%+1.72% 1.71B
+2.18%+1.08%-6.82%-35.69% 1.31B
Average +2.98%+3.27%-7.92%-18.96% 5.33B
Weighted average by Cap. +2.14%+1.80%+3.07%+0.08%

Historical Quotes: Ready Capital Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

ff5e01197c8539fbf89.EqmyqmpwdG_HGM0l0gqgFCIdWnvTWsDnrD0WPE4oOlU.Ze3h4AY3EB2_TL5VmVKVW0FsAh-CA5bXwU19VSZRUGZ5_9jEOiQNA_Vq9Q
DatePriceVolumeTotal
16:00:03 1.710125,5882,360,024
15:59:57 1.7201002,234,436
15:59:57 1.7204032,234,336
15:59:57 1.7201002,233,933
15:59:56 1.7152122,233,833
15:59:56 1.7157002,233,621
15:59:56 1.7151,2002,232,921
15:59:56 1.7154762,231,721
15:59:56 1.7151002,231,245
15:59:56 1.7152002,231,145
Chart Ready Capital Corporation

Course Extremes

1 week 1.42
Extreme 1.42
1.8
1 month 1.39
Extreme 1.39
1.8
Current year 1.39
Extreme 1.39
2.46
1 year 1.39
Extreme 1.39
4.46
3 years 1.39
Extreme 1.39
11.67
5 years 1.39
Extreme 1.39
16.56
10 years 1.39
Extreme 1.39
17.3

Monthly variations

Annual variations

2026-21.56%
2025-68.04%
2024-33.46%
2023-7.99%
2022-28.73%
2021+25.54%
2020-19.26%
2019+11.50%
2018-8.71%
2017+12.64%
2016+5.75%
  1. Stock Market
  2. Stocks
  3. RC Stock
  4. Quotes Ready Capital Corporation