|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.710 USD | +10.32% |
|
+17.93% | -21.56% |
| 08-07 | Ready Capital Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Ready Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$1.530 | US$1.590 | US$1.540 | US$1.550 | US$1.710 |
| Volume | 1,209,809 | 1,587,292 | 804,573 | 647,446 | 2,543,767 |
| Change | +6.99% | +3.92% | -3.14% | +0.65% | +10.32% |
| Opening | US$1.420 | US$1.540 | US$1.570 | US$1.530 | US$1.560 |
| High | US$1.570 | US$1.620 | US$1.581 | US$1.570 | US$1.800 |
| Low | US$1.420 | US$1.540 | US$1.510 | US$1.515 | US$1.560 |
Performance
| 1 day | +10.32% | ||
| 1 week | +17.93% | ||
| Current month | +19.58% | ||
| 1 month | +3.01% | ||
| 3 months | -16.18% | ||
| 6 months | -16.99% | ||
| Current year | -21.56% | ||
| 1 year | -59.48% | ||
| 3 years | -84.85% | ||
| 5 years | -88.73% |
Volumes
marketsDaily volume
2,575,015
Estimated daily volume
2,575,015
Avg. Volume 20 sessions
1,091,175
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
1,865,909.25
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,089,560
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42 %
Free-Float capitalization (USD)
228,991,051
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1.528
Moving average 20 days
1.535
Moving average 50 days
1.64
Moving average 100 days
1.689
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.24%
RSI 9 days
52.49
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.32% | +17.93% | -59.48% | -84.85% | 256M | |
| +1.68% | -0.17% | +11.95% | +16.19% | 17.08B | |
| +2.17% | -0.73% | +15.07% | +9.38% | 12.58B | |
| +3.26% | +1.36% | -15.21% | -21.25% | 5.91B | |
| +2.52% | +3.24% | -15.99% | +0.30% | 5.55B | |
| +1.09% | +1.01% | +4.77% | +0.31% | 3.17B | |
| +2.24% | -5.48% | -24.13% | -37.64% | 2.36B | |
| +0.79% | +1.40% | +4.91% | -34.72% | 2.34B | |
| +3.50% | +0.82% | +6.92% | +2.18% | 1.65B | |
| +2.18% | -1.06% | -6.15% | -34.60% | 1.28B | |
| Average | +2.98% | +0.57% | -7.73% | -18.47% | 5.22B | |
| Weighted average by Cap. | +2.13% | +0.25% | +3.32% | +0.75% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17e1b2242d3f145abb71fe967.uN5bXnLsClgRSFBt4-lYBFnrt9voAFR2ydALl7bvgv0.jb0yHyOvRRdFAh8fzoUIbgPf46KNUG1Pm4Nj7femxcTasB0vJaY7GyN_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.710 | 125,588 | 2,360,024 |
| 15:59:57 | 1.720 | 100 | 2,234,436 |
| 15:59:57 | 1.720 | 403 | 2,234,336 |
| 15:59:57 | 1.720 | 100 | 2,233,933 |
| 15:59:56 | 1.715 | 212 | 2,233,833 |
| 15:59:56 | 1.715 | 700 | 2,233,621 |
| 15:59:56 | 1.715 | 1,200 | 2,232,921 |
| 15:59:56 | 1.715 | 476 | 2,231,721 |
| 15:59:56 | 1.715 | 100 | 2,231,245 |
| 15:59:56 | 1.715 | 200 | 2,231,145 |
Course Extremes
| 1 week | 1.42 |  | 1.8 |
| 1 month | 1.39 | | 1.8 |
| Current year | 1.39 | | 2.46 |
| 1 year | 1.39 | | 4.46 |
| 3 years | 1.39 | | 11.67 |
| 5 years | 1.39 | | 16.56 |
| 10 years | 1.39 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
