|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 USD | -0.65% |
|
-4.35% | -29.36% |
| 07-17 | Ready Capital Corporation - Shareholder/Analyst Call | |
| 06-29 | Ready Capital Corporation(NYSE:RC) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.620 | US$1.640 | US$1.550 | US$1.540 |
| Volume | 1,359,154 | 3,365,853 | 1,568,973 | 1,301,272 | 1,213,479 |
| Change | +1.24% | -0.61% | +1.23% | -5.49% | -0.65% |
| Opening | US$1.630 | US$1.650 | US$1.640 | US$1.630 | US$1.570 |
| High | US$1.640 | US$1.720 | US$1.710 | US$1.635 | US$1.580 |
| Low | US$1.605 | US$1.620 | US$1.635 | US$1.545 | US$1.520 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -23.00% | ||
| 6 months | -36.63% | ||
| Current year | -29.36% | ||
| 1 year | -63.42% | ||
| 3 years | -86.80% | ||
| 5 years | -89.75% |
Volumes
marketsDaily volume
1,213,632
Estimated daily volume
1,213,632
Avg. Volume 20 sessions
1,317,727
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2,029,299.58
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,089,560
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42 %
Free-Float capitalization (USD)
228,991,051
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1.596
Moving average 20 days
1.686
Moving average 50 days
1.73
Moving average 100 days
1.738
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
34.25
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.35% | -63.42% | -86.80% | 256M | |
| -1.35% | +0.75% | +14.24% | +12.43% | 16.86B | |
| -2.67% | -0.64% | +18.05% | +7.69% | 12.88B | |
| -2.35% | +0.85% | -15.48% | -21.70% | 6.3B | |
| -1.29% | +1.43% | -22.95% | -5.64% | 5.2B | |
| -2.17% | -0.65% | -13.15% | -27.25% | 2.92B | |
| -1.58% | +1.08% | +4.71% | +4.46% | 2.87B | |
| -1.26% | -2.79% | -0.49% | -35.31% | 2.06B | |
| -0.89% | -0.30% | +2.13% | -4.62% | 1.7B | |
| -2.04% | -0.15% | -4.96% | -36.88% | 1.37B | |
| Average | -1.62% | -0.36% | -8.13% | -19.36% | 5.24B | |
| Weighted average by Cap. | -1.84% | +0.25% | +4.01% | -1.48% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36046.xLB4h6GMOUZ3dGWP5pZoo-VJo1mZC3xfH1Az_foBONo.6YJN85niWGs1IDO8hM4yxZEZ4jfMWTI2UB52r6w0UO2S9gLI9uJNcC89PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.540 | 98,145 | 1,101,718 |
| 15:59:57 | 1.535 | 1,000 | 1,003,573 |
| 15:59:54 | 1.540 | 200 | 1,002,573 |
| 15:59:53 | 1.540 | 100 | 1,002,373 |
| 15:59:50 | 1.540 | 400 | 1,002,273 |
| 15:59:50 | 1.540 | 164 | 1,001,873 |
| 15:59:50 | 1.535 | 2,700 | 1,001,709 |
| 15:59:48 | 1.540 | 107 | 999,009 |
| 15:59:47 | 1.535 | 100 | 998,902 |
| 15:59:46 | 1.540 | 300 | 998,802 |
Course Extremes
| 1 week | 1.52 |  | 1.72 |
| 1 month | 1.52 | | 1.85 |
| Current year | 1.5 | | 2.46 |
| 1 year | 1.5 | | 4.58 |
| 3 years | 1.5 | | 11.83 |
| 5 years | 1.5 | | 16.56 |
| 10 years | 1.5 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -29.36% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
