|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:27:58 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7,056.00 ILa | -3.01% |
|
-0.56% | -5.43% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RPAC 7,056.00 ILa
-3.01%
23.86M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPAC | 7,056.00ILa | -3.01% | 23.86M ILa |
Quotes 5-day view: Rapac Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ILA 7,030.00 | ILA 6,999.00 | ILA 7,173.00 | ILA 7,275.00 | ILA 7,056.00 |
| Volume | 7,034 | 5,326 | 2,304 | 4,567 | 3,381 |
| Change | -0.93% | -0.44% | +2.49% | +1.42% | -3.01% |
| Opening | ILA 7,096.00 | ILA 7,030.00 | ILA 6,999.00 | ILA 7,173.00 | ILA 7,275.00 |
| High | ILA 7,202.00 | ILA 7,100.00 | ILA 7,209.00 | ILA 7,280.00 | ILA 7,275.00 |
| Low | ILA 7,030.00 | ILA 6,768.00 | ILA 7,074.00 | ILA 7,200.00 | ILA 6,967.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.56% | ||
| Current month | -3.01% | ||
| 1 month | -7.84% | ||
| 3 months | -23.07% | ||
| 6 months | -13.60% | ||
| Current year | -5.43% | ||
| 1 year | +36.24% | ||
| 3 years | +178.12% | ||
| 5 years | +149.95% | ||
| 10 years | +573.93% |
Volumes
marketsDaily volume
3,381
Estimated daily volume
3,381
Avg. Volume 20 sessions
5,710
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
40,289,760
Avg. Volume 20 sessions USD
130,820.85
Record volume 1
909,200
Record volume 2
785,576
Record volume 3
759,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,129,741,949
Market Cap (USD)
366,157,370
Net sales ()
795,060,000
Net sales (USD)
257,684,579
Number of employees
587
Sales / Employee (ILS)
1,354,446
Sales / Employee (USD)
438,986
Free-Float
45.05%
Free-Float capitalization (ILa)
545,139,715
Free-Float capitalization (USD)
176,683,644
Average Daily Capital Traded
3.57%
Indicators
Moving average 5 days
7,114.6
Moving average 20 days
7,466.6
Moving average 50 days
7,804.12
Moving average 100 days
8,592.49
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
38.04
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -0.56% | +36.24% | +178.12% | 366M | |
| +4.26% | +4.05% | +63.93% | - | 253B | |
| +0.63% | +0.89% | -3.03% | +46.29% | 158B | |
| +0.58% | +2.37% | +28.16% | +101.95% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.73% | +6.37% | +53.12% | 98.57B | |
| +0.52% | +0.48% | -12.14% | +32.82% | 95.35B | |
| +1.16% | -0.75% | -26.00% | +147.92% | 90B | |
| -0.25% | +0.52% | -7.01% | +33.21% | 88.89B | |
| +0.64% | +1.59% | +5.93% | +66.26% | 64.59B | |
| Average | +0.45% | -0.05% | +9.72% | +76.45% | 110.48B | |
| Weighted average by Cap. | +1.32% | -0.22% | +15.73% | +64.24% |
Historical Quotes: Rapac Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05bb4659e7a15.7PE82PbP-pAR8-bLboreUXL_sveH_XDm-sfa8r3hGlM.opBV77yqm9JFsZaZXt6EITTP05_wkhSco4CfnPeYfwO8m3aAqbvD5Xmxvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:58 | 7,056.00 | 56 | 3,571 |
| 07:27:58 | 7,056.00 | 29 | 3,515 |
| 07:24:47 | 7,019.00 | 190 | 3,486 |
| 07:24:47 | 7,019.00 | 190 | 3,296 |
| 07:14:24 | 7,010.00 | 271 | 3,106 |
| 07:14:23 | 7,010.00 | 29 | 2,835 |
| 07:12:22 | 7,001.00 | 9 | 2,806 |
| 07:08:56 | 7,006.00 | 21 | 2,797 |
| 07:07:51 | 7,012.00 | 11 | 2,776 |
Price Extremes
| 1 week | 6,768 |  | 7,280 |
| 1 month | 6,768 | | 8,123 |
| Current year | 6,768 | | 11,120 |
| 1 year | 5,168 | | 11,120 |
| 3 years | 2,122 | | 11,120 |
| 5 years | 2,122 | | 11,120 |
| 10 years | 715.9 | | 11,120 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | +165.61% | ||
| 2024 | +10.76% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Stocks
- RPAC Stock
- Quotes Rapac Group Ltd
Select your edition
All financial news and data tailored to specific country editions
