|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6,957.00 ILa | +1.15% |
|
-0.47% | -6.76% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RPAC 6,957.00 ILa
+1.15%
28.52M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPAC | 6,957.00ILa | +1.15% | 28.52M ILa |
Quotes 5-day view: Rapac Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ILA 6,908.00 | ILA 6,870.00 | ILA 6,941.00 | ILA 6,878.00 | ILA 6,957.00 |
| Volume | 13,033 | 5,779 | 19,182 | 2,473 | 4,100 |
| Change | -1.17% | -0.55% | +1.03% | -0.91% | +1.15% |
| Opening | ILA 6,990.00 | ILA 6,908.00 | ILA 6,870.00 | ILA 6,941.00 | ILA 6,878.00 |
| High | ILA 7,125.00 | ILA 6,987.00 | ILA 6,960.00 | ILA 6,946.00 | ILA 7,011.00 |
| Low | ILA 6,877.00 | ILA 6,870.00 | ILA 6,763.00 | ILA 6,870.00 | ILA 6,862.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.47% | ||
| Current month | -4.37% | ||
| 1 month | -1.04% | ||
| 3 months | -22.53% | ||
| 6 months | -25.97% | ||
| Current year | -6.76% | ||
| 1 year | +30.01% | ||
| 3 years | +207.02% | ||
| 5 years | +125.36% | ||
| 10 years | +593.62% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
8,835
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
61,465,095
Avg. Volume 20 sessions USD
197,733.21
Record volume 1
909,200
Record volume 2
785,576
Record volume 3
759,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,074,021,660
Market Cap (USD)
345,889,556
Net sales ()
795,060,000
Net sales (USD)
256,049,725
Number of employees
587
Sales / Employee (ILS)
1,354,446
Sales / Employee (USD)
436,201
Free-Float
44.75%
Free-Float capitalization (ILa)
514,774,241
Free-Float capitalization (USD)
165,783,466
Average Daily Capital Traded
5.72%
Indicators
Moving average 5 days
6,910.8
Moving average 20 days
6,914.95
Moving average 50 days
7,261.72
Moving average 100 days
8,149.49
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
46.09
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.47% | +30.01% | +207.02% | 346M | |
| -1.50% | -11.53% | +39.46% | - | 217B | |
| +0.24% | +2.88% | -2.74% | +45.41% | 172B | |
| +0.74% | +0.97% | +27.85% | +107.98% | 159B | |
| -1.24% | +0.24% | +4.47% | +34.41% | 108B | |
| -0.99% | +1.88% | -3.12% | +39.45% | 107B | |
| 0.00% | +0.34% | +8.60% | +60.26% | 102B | |
| -0.33% | +2.89% | -1.88% | +41.78% | 97.45B | |
| -0.69% | -6.60% | -34.88% | +126.23% | 89.8B | |
| -0.73% | +2.01% | +11.82% | +72.09% | 70.6B | |
| Average | -0.34% | -0.79% | +7.96% | +81.63% | 112.39B | |
| Weighted average by Cap. | -0.49% | -1.62% | +9.86% | +65.81% |
Historical Quotes: Rapac Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6924e9fb0c34ede528107ef70b5ddaad.f5wQP7qPQjp7sNXSmwZ8AXPioK_q8CuAQILZF4kemWc.R_9eXdDQA1JP9ZyW6HMWaRXb6pawmWq2dOCGQutQ1S4NxGcI5boFW07i7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:01 | 6,957.00 | 1,937 | 6,037 |
| 06:44:01 | 6,957.00 | 1,937 | 4,100 |
| 06:29:20 | 6,902.00 | 292 | 2,163 |
| 06:29:19 | 6,902.00 | 208 | 1,871 |
| 06:29:19 | 6,903.00 | 102 | 1,663 |
| 06:28:57 | 6,909.00 | 29 | 1,561 |
| 06:28:57 | 6,909.00 | 7 | 1,532 |
| 06:26:30 | 6,908.00 | 9 | 1,525 |
| 06:22:20 | 6,911.00 | 21 | 1,516 |
Price Extremes
| 1 week | 6,763 |  | 7,011 |
| 1 month | 6,545 | | 7,280 |
| Current year | 6,545 | | 11,120 |
| 1 year | 5,350 | | 11,120 |
| 3 years | 2,122 | | 11,120 |
| 5 years | 2,122 | | 11,120 |
| 10 years | 715.9 | | 11,120 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | +165.61% | ||
| 2024 | +10.76% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Stocks
- RPAC Stock
- Quotes Rapac Group Ltd
Select your edition
All financial news and data tailored to specific country editions
