|
Delayed
OTC Markets
09:30:22 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 7.150 USD | +0.04% |
|
+4.08% | -50.35% |
| 21-06-11 | Rand Worldwide, Inc. Announces Successful Completion of Debt Refinancing | CI |
| 21-06-11 | Rand Worldwide, Inc. Authorizes Special Dividend, Payable on June 28, 2021 | CI |
Stock exchange
OTC Markets
RWWI 7.150 $
+0.04%
3.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWWI | 7.150USD | +0.04% | 3.58K $ |
Quotes 5-day view: Rand Worldwide, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$6.870 | US$6.850 | US$6.800 | US$7.147 | US$7.150 |
| Volume | 1,611 | 6,901 | 30,723 | 604 | 500 |
| Change | 0.00% | -0.29% | -0.73% | +5.10% | +0.04% |
| Opening | US$6.880 | US$6.870 | US$6.900 | US$7.120 | US$7.150 |
| High | US$6.891 | US$6.870 | US$6.930 | US$7.150 | US$7.220 |
| Low | US$6.870 | US$6.840 | US$6.800 | US$7.120 | US$7.150 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.08% | ||
| Current month | -7.14% | ||
| 1 month | -10.29% | ||
| 3 months | -46.24% | ||
| 6 months | -56.72% | ||
| Current year | -50.35% | ||
| 1 year | -52.01% | ||
| 3 years | -58.91% | ||
| 5 years | -56.27% | ||
| 10 years | +205.56% |
Volumes
marketsDaily volume
500
Estimated daily volume
5,997
Avg. Volume 20 sessions
11,208
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
80,137.2
Record volume 1
697,200
Record volume 2
556,397
Record volume 3
534,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
240,202,593
Net sales ()
86,699,000
Number of employees
342
Sales / Employee (USD)
253,506
Free-Float
100%
Free-Float capitalization (USD)
240,202,593
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.907
Moving average 20 days
7.386
Moving average 50 days
9.626
Moving average 100 days
11.73
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+34.63%
Price spread / (MMA100)
+64.06%
STIM
RSI 9 days
34.77
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +4.08% | -52.01% | -58.91% | 240M | |
| -0.67% | -0.46% | -0.39% | +60.53% | 3,955B | |
| -0.73% | +2.66% | +4.51% | +1,212.01% | 478B | |
| +3.00% | -1.13% | -53.92% | +28.39% | 382B | |
| +0.60% | +15.31% | +78.12% | +228.63% | 319B | |
| +0.58% | +5.95% | -9.34% | +70.81% | 274B | |
| +1.07% | +17.57% | +101.87% | +518.72% | 269B | |
| -2.37% | +3.41% | -18.29% | +39.57% | 164B | |
| -0.09% | +7.72% | +115.88% | +227.27% | 135B | |
| -2.68% | -1.35% | -29.21% | -50.15% | 101B | |
| Average | -0.13% | +5.46% | +13.72% | +227.69% | 607.63B | |
| Weighted average by Cap. | -0.30% | +1.97% | +6.49% | +179.91% |
Historical Quotes: Rand Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c18fb698da1fa9c0f32e.tPZhu4EBnuBQBy5Mpyw6y8P4tA9uF__0oFaNWBCz0CA.jZsI4e5V9tMHTWEF3xtt-oyWw14MR5mfxWDOCEbFlVaEtQLI0HLurn1ebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:22 | 7.150 | 200 | 500 |
| 09:30:14 | 7.220 | 100 | 300 |
| 09:30:07 | 7.150 | 100 | 200 |
Price Extremes
| 1 week | 6.8 |  | 7.22 |
| 1 month | 6.78 | | 8.45 |
| Current year | 6.78 | | 17.5 |
| 1 year | 6.78 | | 17.5 |
| 3 years | 6.78 | | 23.1 |
| 5 years | 6.78 | | 25 |
| 10 years | 2.05 | | 25 |
Monthly variations
Annual variations
| 2026 | -50.37% | ||
| 2025 | -31.43% | ||
| 2024 | +17.32% | ||
| 2023 | -10.28% | ||
| 2022 | +19.46% | ||
| 2021 | +23.80% | ||
| 2020 | +43.51% | ||
| 2019 | +186.59% | ||
| 2018 | +13.10% | ||
| 2017 | +28.32% | ||
| 2016 | +5.61% | ||
| 2015 | +20.22% | ||
| 2014 | +78.00% | ||
| 2013 | +35.14% | ||
| 2012 | 0.00% | ||
| 2011 | +23.33% | ||
| 2010 | -24.05% |
- Stock Market
- Stocks
- RWWI Stock
- Quotes Rand Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
