RAND WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 USD | -0.26% |
|
+12.28% | +7.26% |
| 2021 | Rand Worldwide, Inc. Announces Successful Completion of Debt Refinancing | CI |
| 2021 | Rand Worldwide, Inc. Authorizes Special Dividend, Payable on June 28, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18 $ | 19.25 $ | 19.25 $ | 19.2 $ |
| Volume | 9 970 | 6 915 | 1 025 | 1 000 |
| Change | +5.24% | +6.94% | 0.00% | -0.26% |
| Opening | 17.10 | 18.10 | 19.40 | 19.20 |
| High | 18.00 | 19.25 | 19.40 | 19.20 |
| Low | 17.10 | 18.01 | 19.25 | 19.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | +12.28% | ||
| Current month | +6.67% | ||
| 1 month | +13.61% | ||
| 3 months | +13.14% | ||
| 6 months | +11.95% | ||
| Current year | +7.26% | ||
| 1 year | -8.57% | ||
| 3 years | +38.13% | ||
| 5 years | +202.36% | ||
| 10 years | +1,661.47% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
8 471
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
162 643.20
Record volume 1
697 200
Record volume 2
556 397
Record volume 3
534 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
644 994 912
Net sales (USD)
86 699 000
Number of employees
342
Sales / Employee (USD)
253 506
Free-Float
100 %
Free-Float capitalization (USD)
644 991 072
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.10
19.40
1 month
17.0019.40
Current year
16.0519.74
1 year
15.0524.50
3 years
13.9025.00
5 years
6.1525.00
10 years
1.0825.00
Indicators
Moving average 5 days
18.56
Moving average 20 days
17.32
Moving average 50 days
16.31
Moving average 100 days
17.18
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
84.00
RSI 14 days
65.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +12.28% | +7.26% | -8.57% | 645M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.47% | +2.90% | +5.31% | +30.56% | ||
| Weighted average by Cap. | +1.80% | +1.73% | +6.55% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfb824f8c0.im_fpCDTkcpD8lY4Ckq2bPaA7oWSuZn2XbCiV-ppZiU.zDyH9XWCyJUPnhp6MjvDP5HYrcfh2vy8P_6RAKcLAG3uOqaWE73YmxOTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 19.2 | 500 | 2,000 |
| 09:30:00 | 19.2 | 500 | 1,500 |
| 09:30:00 | 19.2 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -10.28% | ||
| 2022 | +19.46% | ||
| 2021 | +23.80% | ||
| 2020 | +43.51% | ||
| 2019 | +186.59% | ||
| 2018 | +13.10% | ||
| 2017 | +28.32% | ||
| 2016 | +5.61% | ||
| 2015 | +20.22% | ||
| 2014 | +78.00% | ||
| 2013 | +35.14% | ||
| 2012 | 0.00% | ||
| 2011 | +23.33% | ||
| 2010 | -24.05% |
- Stock Market
- Equities
- RWWI Stock
- Quotes Rand Worldwide, Inc.
