|
Market Closed -
OTC Markets
12:01:47 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.970 USD | 0.00% |
|
+2.50% | -51.60% |
| 21-06-11 | Rand Worldwide, Inc. Announces Successful Completion of Debt Refinancing | CI |
| 21-06-11 | Rand Worldwide, Inc. Authorizes Special Dividend, Payable on June 28, 2021 | CI |
Stock exchange
OTC Markets
RWWI 6.970 $
0.00%
697
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWWI | 6.970USD | 0.00% | 697 $ |
Quotes 5-day view: Rand Worldwide, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$7.147 | US$7.150 | US$6.850 | US$6.970 | US$6.970 |
| Volume | 604 | 1,202 | 7,800 | 1,800 | 100 |
| Change | +5.10% | +0.04% | -4.20% | +1.75% | 0.00% |
| Opening | US$7.120 | US$7.150 | US$7.150 | US$6.980 | US$6.970 |
| High | US$7.150 | US$7.220 | US$7.150 | US$6.980 | US$6.970 |
| Low | US$7.120 | US$7.150 | US$6.550 | US$6.860 | US$6.970 |
Performance
| 1 week | +2.50% | ||
| Current month | -9.48% | ||
| 1 month | -9.48% | ||
| 3 months | -47.13% | ||
| 6 months | -52.65% | ||
| Current year | -51.60% | ||
| 1 year | -53.22% | ||
| 3 years | -59.24% | ||
| 5 years | -56.98% | ||
| 10 years | +209.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8,586
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
59,844.42
Record volume 1
697,200
Record volume 2
556,397
Record volume 3
534,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,253,823
Net sales ()
86,699,000
Number of employees
342
Sales / Employee (USD)
253,506
Free-Float
100%
Free-Float capitalization (USD)
234,253,823
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.017
Moving average 20 days
7.236
Moving average 50 days
9.146
Moving average 100 days
11.4
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+63.61%
RSI 9 days
41.5
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -53.22% | -59.24% | 234M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.65% | -7.24% | +3.03% | +200.75% | 584.99B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.39% |
Historical Quotes: Rand Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a66a38e35b2b43364049b.1YkUL1hTq14_5WxHMLyexvvJskRcgvXxMu0rC47HpG8.nehySz0S7S9nqQEtc-vzt6__-nAr75i3WdRxYrny7Sa6_XtoLRvNaXu6LQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.55 |  | 7.22 |
| 1 month | 6.55 | | 8.4 |
| Current year | 6.55 | | 17.5 |
| 1 year | 6.55 | | 17.5 |
| 3 years | 6.55 | | 23.1 |
| 5 years | 6.55 | | 25 |
| 10 years | 2.05 | | 25 |
Monthly variations
Annual variations
| 2026 | -51.60% | ||
| 2025 | -31.43% | ||
| 2024 | +17.32% | ||
| 2023 | -10.28% | ||
| 2022 | +19.46% | ||
| 2021 | +23.80% | ||
| 2020 | +43.51% | ||
| 2019 | +186.59% | ||
| 2018 | +13.10% | ||
| 2017 | +28.32% | ||
| 2016 | +5.61% | ||
| 2015 | +20.22% | ||
| 2014 | +78.00% | ||
| 2013 | +35.14% | ||
| 2012 | 0.00% | ||
| 2011 | +23.33% | ||
| 2010 | -24.05% |
- Stock Market
- Stocks
- RWWI Stock
- Quotes Rand Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
