|
Market Closed -
OTC Markets
15:29:48 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 7.090 USD | +0.57% |
|
-0.98% | -50.76% |
| 21-06-11 | Rand Worldwide, Inc. Announces Successful Completion of Debt Refinancing | CI |
| 21-06-11 | Rand Worldwide, Inc. Authorizes Special Dividend, Payable on June 28, 2021 | CI |
Stock exchange
OTC Markets
RWWI 7.090 $
+0.57%
49.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWWI | 7.090USD | +0.57% | 49.59K $ |
Quotes 5-day view: Rand Worldwide, Inc.
Delayed Quote OTC Markets
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$7.105 | US$7.110 | US$7.100 | US$7.050 | US$7.090 |
| Volume | 4,415 | 1,528 | 22,876 | 8,246 | 6,995 |
| Change | -0.77% | +0.07% | -0.14% | -0.70% | +0.57% |
| Opening | US$7.060 | US$7.160 | US$7.150 | US$7.080 | US$7.050 |
| High | US$7.110 | US$7.160 | US$7.390 | US$7.090 | US$7.095 |
| Low | US$7.060 | US$7.110 | US$7.060 | US$7.050 | US$7.050 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.98% | ||
| Current month | +1.72% | ||
| 1 month | -5.47% | ||
| 3 months | -45.67% | ||
| 6 months | -53.48% | ||
| Current year | -50.76% | ||
| 1 year | -52.70% | ||
| 3 years | -58.29% | ||
| 5 years | -57.03% | ||
| 10 years | +210.96% |
Volumes
marketsDaily volume
6,995
Estimated daily volume
6,995
Avg. Volume 20 sessions
7,016
Daily volume ratio
1
Avg. Volume 20 sessions USD
49,743.44
Record volume 1
697,200
Record volume 2
556,397
Record volume 3
534,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
238,286,888
Net sales ()
86,699,000
Number of employees
342
Sales / Employee (USD)
253,506
Free-Float
100%
Free-Float capitalization (USD)
238,286,888
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.091
Moving average 20 days
7.015
Moving average 50 days
8.362
Moving average 100 days
10.67
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+50.54%
RSI 9 days
44.79
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.98% | -52.70% | -58.29% | 238M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,890B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 405B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 391B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 272B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 263B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 233B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 136B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 106B | |
| +1.90% | +1.58% | -27.13% | -58.82% | 94.61B | |
| Average | +0.35% | +2.53% | -6.05% | +211.67% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +3.29% | +125.23% |
Historical Quotes: Rand Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f80bb8fc437d095d0a91160.tgSBnQrROsQnDCK8OBoyhzZEMzUASBTxdCUplzze04E.2nCxpEC4XKVkYEzPXChw32khfVJKLCfDAEtH43-Lmtnxacf4Q-BKrWs-bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:48 | 7.090 | 807 | 6,995 |
| 13:45:26 | 7.080 | 300 | 6,188 |
| 13:45:00 | 7.083 | 100 | 5,888 |
| 13:26:05 | 7.090 | 193 | 5,788 |
| 12:51:33 | 7.095 | 140 | 5,595 |
| 12:10:49 | 7.080 | 2,290 | 5,455 |
| 12:00:20 | 7.070 | 269 | 3,165 |
| 11:59:41 | 7.080 | 200 | 2,896 |
| 11:58:49 | 7.080 | 100 | 2,696 |
| 11:58:36 | 7.080 | 300 | 2,596 |
Price Extremes
| 1 week | 7.05 |  | 7.39 |
| 1 month | 6.55 | | 7.39 |
| Current year | 6.55 | | 17.5 |
| 1 year | 6.55 | | 17.5 |
| 3 years | 6.55 | | 23.1 |
| 5 years | 6.55 | | 25 |
| 10 years | 2.05 | | 25 |
Monthly variations
Annual variations
| 2026 | -50.76% | ||
| 2025 | -31.43% | ||
| 2024 | +17.32% | ||
| 2023 | -10.28% | ||
| 2022 | +19.46% | ||
| 2021 | +23.80% | ||
| 2020 | +43.51% | ||
| 2019 | +186.59% | ||
| 2018 | +13.10% | ||
| 2017 | +28.32% | ||
| 2016 | +5.61% | ||
| 2015 | +20.22% | ||
| 2014 | +78.00% | ||
| 2013 | +35.14% | ||
| 2012 | 0.00% | ||
| 2011 | +23.33% | ||
| 2010 | -24.05% |
- Stock Market
- Stocks
- RWWI Stock
- Quotes Rand Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
