|
Market Closed -
OTC Markets
15:55:37 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.970 USD | +1.75% |
|
+1.75% | -51.60% |
| 21-06-11 | Rand Worldwide, Inc. Announces Successful Completion of Debt Refinancing | CI |
| 21-06-11 | Rand Worldwide, Inc. Authorizes Special Dividend, Payable on June 28, 2021 | CI |
Stock exchange
OTC Markets
RWWI 6.970 $
+1.75%
12.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWWI | 6.970USD | +1.75% | 12.55K $ |
Quotes 5-day view: Rand Worldwide, Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$6.800 | US$7.147 | US$7.150 | US$6.850 | US$6.970 |
| Volume | 30,723 | 604 | 1,202 | 7,800 | 1,800 |
| Change | -0.73% | +5.10% | +0.04% | -4.20% | +1.75% |
| Opening | US$6.900 | US$7.120 | US$7.150 | US$7.150 | US$6.980 |
| High | US$6.930 | US$7.150 | US$7.220 | US$7.150 | US$6.980 |
| Low | US$6.800 | US$7.120 | US$7.150 | US$6.550 | US$6.860 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | -9.48% | ||
| 1 month | -7.19% | ||
| 3 months | -47.71% | ||
| 6 months | -52.65% | ||
| Current year | -51.60% | ||
| 1 year | -53.22% | ||
| 3 years | -59.94% | ||
| 5 years | -56.98% | ||
| 10 years | +209.78% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
9,448
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
65,852.56
Record volume 1
697,200
Record volume 2
556,397
Record volume 3
534,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
230,220,759
Net sales ()
86,699,000
Number of employees
342
Sales / Employee (USD)
253,506
Free-Float
100%
Free-Float capitalization (USD)
230,220,759
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.959
Moving average 20 days
7.327
Moving average 50 days
9.389
Moving average 100 days
11.56
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+34.70%
Price spread / (MMA100)
+65.89%
STIM
RSI 9 days
43.76
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.75% | -53.22% | -59.94% | 230M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -1.34% | +3.51% | +14.98% | +240.43% | 610.61B | |
| Weighted average by Cap. | -0.30% | +1.70% | +4.28% | +179.08% |
Historical Quotes: Rand Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb83e1283c7eca90.sN3FU7kT668dzE_putAGUpNLYZDSHkxVvvBVZoDnjQE.07WwF_8-n9gpoBvQjYVoNvhmKMfrLAIC355hVbSK92aC5Ysm6lGtmlyCCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:37 | 6.970 | 200 | 1,800 |
| 15:55:13 | 6.960 | 200 | 1,600 |
| 14:54:56 | 6.960 | 300 | 1,400 |
| 10:35:36 | 6.880 | 800 | 1,100 |
| 09:46:11 | 6.860 | 100 | 300 |
| 09:46:03 | 6.900 | 100 | 200 |
Price Extremes
| 1 week | 6.55 |  | 7.22 |
| 1 month | 6.55 | | 8.4 |
| Current year | 6.55 | | 17.5 |
| 1 year | 6.55 | | 17.5 |
| 3 years | 6.55 | | 23.1 |
| 5 years | 6.55 | | 25 |
| 10 years | 2.05 | | 25 |
Monthly variations
Annual variations
| 2026 | -51.60% | ||
| 2025 | -31.43% | ||
| 2024 | +17.32% | ||
| 2023 | -10.28% | ||
| 2022 | +19.46% | ||
| 2021 | +23.80% | ||
| 2020 | +43.51% | ||
| 2019 | +186.59% | ||
| 2018 | +13.10% | ||
| 2017 | +28.32% | ||
| 2016 | +5.61% | ||
| 2015 | +20.22% | ||
| 2014 | +78.00% | ||
| 2013 | +35.14% | ||
| 2012 | 0.00% | ||
| 2011 | +23.33% | ||
| 2010 | -24.05% |
- Stock Market
- Stocks
- RWWI Stock
- Quotes Rand Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
