|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.34 AUD | +0.34% |
|
+4.75% | +29.05% |
| 07-22 | Ramsay Health Care Closes 1.75 Billion Euro Refinancing, Plans ASX Foreign Exempt Listing Via CDIs | MT |
| 07-22 | Ramsay Sante refinances its debt and sets a date with investors |  |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$42.54 | A$43.40 | A$44.26 | A$44.19 | A$44.34 |
| Volume | 292,173 | 475,688 | 738,829 | 514,554 | 609,955 |
| Change | +0.57% | +2.02% | +1.98% | -0.16% | +0.34% |
| Opening | A$42.44 | A$41.69 | A$44.19 | A$44.25 | A$44.17 |
| High | A$42.75 | A$43.40 | A$45.49 | A$44.44 | A$44.55 |
| Low | A$42.13 | A$41.68 | A$44.07 | A$43.49 | A$43.92 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.75% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +13.75% | ||
| 6 months | +21.95% | ||
| Current year | +29.05% | ||
| 1 year | +14.04% | ||
| 3 years | -23.11% | ||
| 5 years | -30.87% | ||
| 10 years | -43.72% |
Volumes
marketsDaily volume
609,955
Estimated daily volume
609,955
Avg. Volume 20 sessions
510,165
Daily volume ratio
1.2
Avg. Volume 20 sessions AUD
22,620,716.1
Avg. Volume 20 sessions USD
15,882,004.77
Record volume 1
24,803,660
Record volume 2
17,593,100
Record volume 3
10,952,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,144,206,730
Market Cap (USD)
7,122,247,545
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,535,363,610
Number of employees
92,000
Sales / Employee (AUD)
194,066
Sales / Employee (USD)
136,254
Free-Float
80.1 %
Free-Float capitalization (AUD)
8,248,929,009
Free-Float capitalization (USD)
5,791,573,057
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
42.97
Moving average 20 days
43.02
Moving average 50 days
40.49
Moving average 100 days
40.09
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-9.58%
RSI 9 days
59.58
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.75% | +14.04% | -23.11% | 7.12B | |
| -.--% | -0.48% | +25.94% | +41.77% | 18.04B | |
| -0.34% | +1.07% | +20.23% | +67.52% | 13.54B | |
| -.--% | +3.65% | -31.00% | -55.20% | 12.44B | |
| +0.16% | +0.01% | +1.01% | +68.11% | 11B | |
| -0.37% | +6.35% | +18.47% | +91.47% | 10.34B | |
| +1.05% | -.--% | -11.52% | -33.22% | 9.04B | |
| -0.41% | +0.14% | +12.14% | +181.88% | 7.5B | |
| +1.80% | +1.35% | -24.67% | - | 6.72B | |
| +0.52% | -1.53% | - | - | 5.4B | |
| Average | +0.28% | +1.79% | +2.74% | +42.40% | 10.11B | |
| Weighted average by Cap. | +0.17% | +1.97% | +5.01% | +40.15% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b194.xehEMBtmytls-c6i0Oc1o3DOclcy1Y0zQRB5pliKcmk.i5ABQDYgkLwAs7bsm4YM6hWhHGFBs-dFK2JIzRvANT2TjQVRUCSolyDOqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 44.34 | 866 | 518,079 |
| 02:10:15 | 44.34 | 1,493 | 517,213 |
| 02:10:15 | 44.34 | 92 | 515,720 |
| 02:10:15 | 44.34 | 2,512 | 515,628 |
| 02:10:15 | 44.34 | 224 | 513,116 |
| 02:10:15 | 44.34 | 507 | 512,892 |
| 02:10:15 | 44.34 | 501 | 512,385 |
| 02:10:15 | 44.34 | 1,267 | 511,884 |
| 02:10:15 | 44.34 | 477 | 510,617 |
| 02:10:15 | 44.34 | 176 | 510,140 |
Course Extremes
| 1 week | 41.68 |  | 45.49 |
| 1 month | 41.6 | | 45.49 |
| Current year | 34.38 | | 45.49 |
| 1 year | 30.39 | | 45.49 |
| 3 years | 30.39 | | 59.54 |
| 5 years | 30.39 | | 84.58 |
| 10 years | 30.39 | | 84.58 |
Monthly variations
Annual variations
| 2026 | +29.05% | ||
| 2025 | -0.52% | ||
| 2024 | -34.35% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Stocks
- RHC Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
