RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 AUD | -0.20% |
|
-3.04% | -3.10% |
| 04-23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
| 03-29 | JPMorgan Downgrades Ramsay Health Care to Underweight from Neutral; Price Target is AU$50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 51.46 $ | 52.5 $ | 52.25 $ | 51.08 $ | 50.98 $ |
| Volume | 417 772 | 410 213 | 298 058 | 355 148 | 469 629 |
| Change | -1.79% | +2.02% | -0.48% | -2.24% | -0.20% |
| Opening | 51.85 | 52.26 | 51.80 | 51.75 | 51.07 |
| High | 51.95 | 52.92 | 52.43 | 51.87 | 51.57 |
| Low | 51.29 | 52.12 | 51.80 | 51.08 | 50.93 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.04% | ||
| Current month | -9.79% | ||
| 1 month | -6.82% | ||
| 3 months | +1.43% | ||
| 6 months | +5.05% | ||
| Current year | -3.10% | ||
| 1 year | -22.19% | ||
| 3 years | -24.27% | ||
| 5 years | -21.95% | ||
| 10 years | +13.77% |
Volumes
marketsDaily volume
469 629
Estimated daily volume
469 629
Avg. Volume 20 sessions
384 174
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
19 585 190.52
Avg. Volume 20 sessions USD
12 787 170.89
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 624 276 035
Capitalization (USD)
7 589 489 823
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 034 550 680
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
114 029
Free-Float
77.18 %
Free-Float capitalization (AUD)
9 091 009 780
Free-Float capitalization (USD)
5 935 520 286
Average Daily Capital Traded
0.17%
Highs and lows
1 week
50.93
53.50
1 month
49.5755.45
Current year
48.9557.23
1 year
46.7666.06
3 years
46.7684.58
5 years
46.1284.58
10 years
43.7084.58
Indicators
Moving average 5 days
51.94
Moving average 20 days
52.45
Moving average 50 days
53.36
Moving average 100 days
52.08
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
49.33
RSI 14 days
47.53
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| +0.92% | +0.68% | +6.45% | +22.83% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -1.28% | -3.41% | -23.01% | -37.44% | 3.11B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| -.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
| Average | +0.23% | +2.03% | +3.52% | +18.48% | ||
| Weighted average by Cap. | -0.19% | +1.87% | +1.90% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ebad9187f2e9ad945598.NeCoYiC0Ihwk7M45SZvR1yERBp-Z1b2PBYMSIeT6LCs.eZnLBFfFY3Idh_xjMP6Ommp6QPbDr4TLQMdebI2RTk5MmJEGFPwQLVyj_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 50.98 | 394 | 391,980 |
| 02:10:42 | 50.98 | 325 | 391,586 |
| 02:10:42 | 50.98 | 124 | 391,261 |
| 02:10:42 | 50.98 | 157 | 391,137 |
| 02:10:42 | 50.98 | 250 | 390,980 |
| 02:10:42 | 50.98 | 161 | 390,730 |
| 02:10:42 | 50.98 | 172 | 390,569 |
| 02:10:42 | 50.98 | 235 | 390,397 |
| 02:10:42 | 50.98 | 501 | 390,162 |
| 02:10:42 | 50.98 | 112 | 389,661 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
