|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.32 AUD | -1.44% |
|
-4.26% | +23.05% |
| 07-09 | Spire Healthcare takeover deadline for Toscafund extended to August 6 | RE |
| 06-28 | Healius Signs National Agreement Framework With Ramsay Health Care; Shares Up 6% | MT |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | A$43.67 | A$43.05 | A$43.05 | A$42.94 | A$42.32 |
| Volume | 1,522,108 | 1,368,453 | 806,142 | 433,009 | 125,650 |
| Change | -1.11% | -1.42% | 0.00% | -0.26% | -1.44% |
| Opening | A$43.72 | A$43.83 | A$43.04 | A$42.76 | A$42.72 |
| High | A$44.18 | A$44.06 | A$43.78 | A$43.20 | A$42.75 |
| Low | A$43.50 | A$43.02 | A$42.88 | A$42.76 | A$42.05 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.26% | ||
| Current month | -3.87% | ||
| 1 month | +10.02% | ||
| 3 months | +6.31% | ||
| 6 months | +17.61% | ||
| Current year | +23.05% | ||
| 1 year | +11.50% | ||
| 3 years | -23.42% | ||
| 5 years | -32.90% | ||
| 10 years | -41.59% |
Volumes
marketsDaily volume
125,650
Estimated daily volume
343,537
Avg. Volume 20 sessions
992,742
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
42,012,841.44
Avg. Volume 20 sessions USD
29,219,931.22
Record volume 1
24,803,660
Record volume 2
17,593,100
Record volume 3
10,952,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
9,855,373,079
Market Cap (USD)
6,842,108,497
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,395,237,434
Number of employees
92,000
Sales / Employee (AUD)
194,066
Sales / Employee (USD)
134,731
Free-Float
79.02 %
Free-Float capitalization (AUD)
7,906,511,334
Free-Float capitalization (USD)
5,489,108,119
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
43.51
Moving average 20 days
41.17
Moving average 50 days
38.93
Moving average 100 days
39.69
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
63.48
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.26% | +11.50% | -23.42% | 6.84B | |
| +2.04% | +4.05% | +27.52% | +45.70% | 18.03B | |
| +1.05% | +1.72% | +18.43% | +71.88% | 13.14B | |
| -0.12% | -3.31% | -33.55% | -54.07% | 11.19B | |
| +0.70% | +4.28% | -5.72% | +68.90% | 10.94B | |
| -0.59% | +0.42% | +15.14% | +89.73% | 9.85B | |
| +1.56% | -1.02% | -2.50% | -27.10% | 9.1B | |
| +0.82% | -2.41% | +21.25% | +192.03% | 7.44B | |
| 0.00% | +1.80% | -23.13% | - | 6.84B | |
| +0.53% | +1.60% | - | - | 5.3B | |
| Average | +0.49% | +0.16% | +3.22% | +45.46% | 9.87B | |
| Weighted average by Cap. | +0.65% | +0.12% | +5.41% | +44.18% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d89169f959f08618b5b01.9XVKOcrIc8ppfAVni6Afi_zANvGeRVetnfIw5xZ53qY.rRs5V6T5OZ4lKlNV5-Fzx4mzBZ7uFzPX_LdhlHwTtvS9AwdMufxDmAMjZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:29 | 42.32 | 3 | 125,650 |
| 22:08:29 | 42.32 | 44 | 125,647 |
| 22:08:29 | 42.32 | 250 | 125,603 |
| 22:08:29 | 42.31 | 10 | 125,353 |
| 22:08:28 | 42.31 | 10 | 125,343 |
| 22:08:28 | 42.31 | 66 | 125,333 |
| 22:08:28 | 42.30 | 3 | 125,267 |
| 22:08:28 | 42.31 | 13 | 125,264 |
| 22:08:28 | 42.31 | 100 | 125,251 |
| 22:08:27 | 42.30 | 9 | 125,151 |
Course Extremes
| 1 week | 42.05 |  | 44.18 |
| 1 month | 37.98 | | 44.44 |
| Current year | 34.38 | | 44.73 |
| 1 year | 30.39 | | 44.73 |
| 3 years | 30.39 | | 59.54 |
| 5 years | 30.39 | | 84.58 |
| 10 years | 30.39 | | 84.58 |
Monthly variations
Annual variations
| 2026 | +24.97% | ||
| 2025 | -0.52% | ||
| 2024 | -34.35% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Stocks
- RHC Stock
- Quotes Ramsay Health Care Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
