|
Market Closed -
Australian S.E.
01:11:47 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 55.55 AUD | +1.22% |
|
+1.67% | +61.67% |
| 09-25 | Ramsay Health Care Limited - Analyst/Investor Day | |
| 09-24 | Ramsay Health Care Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
RHC 55.55 $
+1.22%
58.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHC | 55.55AUD | +1.22% | 58.19M $ | ||
OTC Markets
| RMSYF | 36.62USD | +23.78% | 5.49K $ | |
|
Deutsche Boerse AG
| RMY | 34.00EUR | +1.19% | 0 € | |
|
Tradegate
| RMY | 34.20EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| RMY | 34.00EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| RMY | 34.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| RMY | 31.85CHF | +1.16% | 0 CHF | |
| RHCPA | 107.25AUD | +0.05% | 16.41K $ | ||
| RMYHY | 9.910USD | +2.06% | 991 $ | ||
|
Deutsche Boerse AG
| RMY0 | 8.150EUR | +1.88% | 0 € |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$54.05 | A$54.86 | A$54.65 | A$54.88 | A$55.55 |
| Volume | 559,199 | 485,105 | 589,421 | 897,125 | 1,047,522 |
| Change | -1.08% | +1.50% | -0.38% | +0.42% | +1.22% |
| Opening | A$54.64 | A$54.46 | A$54.86 | A$55.00 | A$54.99 |
| High | A$54.67 | A$55.28 | A$54.90 | A$55.13 | A$55.65 |
| Low | A$53.86 | A$54.40 | A$54.20 | A$54.57 | A$54.63 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.67% | ||
| Current month | -0.23% | ||
| 1 month | +1.28% | ||
| 3 months | +30.28% | ||
| 6 months | +31.32% | ||
| Current year | +61.67% | ||
| 1 year | +73.81% | ||
| 3 years | +10.55% | ||
| 5 years | -17.24% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
1,047,522
Estimated daily volume
1,047,522
Avg. Volume 20 sessions
613,108
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
34,058,149.4
Avg. Volume 20 sessions USD
23,649,978.94
Record volume 1
24,803,660
Record volume 2
17,593,100
Record volume 3
10,952,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,789,266,001
Market Cap (USD)
8,898,737,824
Net sales (AUD)
18,706,900,000
Net sales (USD)
13,016,212,079
Number of employees
91,400
Sales / Employee (AUD)
204,671
Sales / Employee (USD)
142,409
Free-Float
80.7%
Free-Float capitalization (AUD)
10,462,735,455
Free-Float capitalization (USD)
7,279,943,957
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
54.8
Moving average 20 days
54.98
Moving average 50 days
51.41
Moving average 100 days
46.57
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-16.16%
RSI 9 days
56.71
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.67% | +73.81% | +10.55% | 8.9B | |
| -0.24% | +7.20% | +13.51% | +29.19% | 118B | |
| -2.06% | +1.72% | +9.35% | +91.65% | 99.34B | |
| -2.80% | -1.81% | +117.92% | +829.46% | 56.71B | |
| -1.74% | +1.74% | +25.79% | +91.35% | 25.94B | |
| -2.19% | +1.86% | +12.07% | +57.92% | 25.79B | |
| -2.86% | +1.32% | +34.21% | +393.72% | 21.52B | |
| +0.54% | -2.67% | -19.75% | -2.37% | 20.76B | |
| -0.65% | -6.95% | +4.85% | +82.70% | 18.25B | |
| +0.25% | +1.27% | -0.50% | +34.45% | 17.3B | |
| Average | -1.05% | +0.54% | +27.13% | +161.86% | 41.26B | |
| Weighted average by Cap. | -1.31% | +2.17% | +27.28% | +179.53% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6c2c47d0800.7K8Tdx6PIRK6S-guIgpSKrJ6vX4AkMA8GygLMno84xM.gsl3Ol_ne2fxD7FFSnwrWYs_5DtS-41ZS2VydjVKqFqWxmc7feZCKsgDqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:47 | 55.55 | 760 | 662,482 |
| 01:10:11 | 55.55 | 182 | 661,722 |
| 01:10:11 | 55.55 | 1 | 661,540 |
| 01:10:11 | 55.55 | 1 | 661,539 |
| 01:10:11 | 55.55 | 46 | 661,538 |
| 01:10:11 | 55.55 | 373 | 661,492 |
| 01:10:11 | 55.55 | 1,284 | 661,119 |
| 01:10:11 | 55.55 | 125 | 659,835 |
| 01:10:11 | 55.55 | 335 | 659,710 |
| 01:10:11 | 55.55 | 729 | 659,375 |
Price Extremes
| 1 week | 53.86 |  | 55.65 |
| 1 month | 53.79 | | 55.98 |
| Current year | 34.38 | | 55.98 |
| 1 year | 30.39 | | 55.98 |
| 3 years | 30.39 | | 57.23 |
| 5 years | 30.39 | | 84.58 |
| 10 years | 30.39 | | 84.58 |
Monthly variations
Annual variations
| 2026 | +61.67% | ||
| 2025 | -0.52% | ||
| 2024 | -34.35% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Stocks
- RHC Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
