|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.29 INR | +1.18% |
|
+1.62% | -36.51% |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹44.80 | ₹45.49 | ₹45.46 | ₹45.75 | ₹46.29 |
| Volume | 1,819 | 11,850 | 2,188 | 5,380 | 2,233 |
| Change | -1.65% | +1.54% | -0.07% | +0.64% | +1.18% |
| Opening | ₹44.64 | ₹44.60 | ₹46.00 | ₹45.60 | ₹46.00 |
| High | ₹45.79 | ₹46.28 | ₹46.98 | ₹46.75 | ₹46.38 |
| Low | ₹44.10 | ₹44.20 | ₹45.09 | ₹44.50 | ₹46.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.62% | ||
| Current month | +1.76% | ||
| 1 month | +1.56% | ||
| 3 months | -17.63% | ||
| 6 months | -36.15% | ||
| Current year | -36.51% | ||
| 1 year | -51.60% | ||
| 3 years | -49.48% | ||
| 5 years | +3.10% | ||
| 10 years | +92.88% |
Volumes
marketsDaily volume
2,233
Estimated daily volume
2,233
Avg. Volume 20 sessions
7,313
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
338,518.77
Avg. Volume 20 sessions USD
3,555.8
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
379,062,262
Market Cap (USD)
3,981,670
Net sales ()
206,169,000
Net sales (USD)
2,165,599
Number of employees
123
Sales / Employee (INR)
1,676,171
Sales / Employee (USD)
17,606
Free-Float
43.08 %
Free-Float capitalization (INR)
163,314,650
Free-Float capitalization (USD)
1,715,457
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.56
Moving average 20 days
45.56
Moving average 50 days
48.75
Moving average 100 days
53.83
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+16.30%
RSI 9 days
50.64
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.62% | -51.60% | -49.48% | 3.98M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.35% | +947.04% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.39% | +8.17% | +18.17% | +205.35% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.44% | +112.06% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b68cac9a07964f8728744f07.N8npTqO0buFykF4mSPGbqDg2Gr0a_U1WPlK16G_gdH0.eoiRGMvOO4lG_ARgLMXV33NeLcovqn0xWgrHnAeQB0V9s9kE784JoxzeKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 46.38 | 285 | 2,233 |
| 05:59:34 | 46.30 | 146 | 1,948 |
| 05:57:23 | 46.30 | 299 | 1,802 |
| 05:57:11 | 46.28 | 55 | 1,503 |
| 05:55:56 | 46.28 | 490 | 1,448 |
| 05:55:47 | 46.27 | 50 | 958 |
| 05:49:55 | 46.00 | 18 | 908 |
| 05:36:28 | 46.00 | 2 | 890 |
| 05:18:39 | 46.00 | 1 | 888 |
Course Extremes
| 1 week | 44.1 |  | 46.98 |
| 1 month | 43.16 | | 49.99 |
| Current year | 42.6 | | 74.95 |
| 1 year | 42.6 | | 115.9 |
| 3 years | 42.6 | | 169.1 |
| 5 years | 42.6 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -36.51% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
