|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.45 INR | +2.37% |
|
+3.35% | -34.92% |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 45.01 ₹ | 44.70 ₹ | 45.03 ₹ | 46.35 ₹ | 47.45 ₹ |
| Volume | 11,539 | 4,042 | 2,358 | 12,320 | 7,435 |
| Change | -1.96% | -0.69% | +0.74% | +2.93% | +2.37% |
| Opening | 43.80 ₹ | 45.12 ₹ | 44.09 ₹ | 44.10 ₹ | 46.30 ₹ |
| High | 46.88 ₹ | 45.98 ₹ | 45.50 ₹ | 49.00 ₹ | 47.90 ₹ |
| Low | 43.25 ₹ | 43.75 ₹ | 44.09 ₹ | 44.10 ₹ | 45.50 ₹ |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.35% | ||
| Current month | +3.63% | ||
| 1 month | -10.03% | ||
| 3 months | -12.47% | ||
| 6 months | -38.50% | ||
| Current year | -34.92% | ||
| 1 year | -38.29% | ||
| 3 years | -51.59% | ||
| 5 years | +8.83% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
7,435
Estimated daily volume
7,435
Avg. Volume 20 sessions
10,375
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
492,293.75
Avg. Volume 20 sessions USD
5,176.47
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
388,611,432
Market Cap (USD)
4,088,469
Net sales ()
206,169,000
Net sales (USD)
2,169,045
Number of employees
123
Sales / Employee (INR)
1,676,171
Sales / Employee (USD)
17,635
Free-Float
43.45 %
Free-Float capitalization (INR)
168,846,512
Free-Float capitalization (USD)
1,776,386
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
45.71
Moving average 20 days
46.56
Moving average 50 days
52.22
Moving average 100 days
56.02
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+18.06%
RSI 9 days
48.27
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.35% | -38.29% | -51.59% | 4.09M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.40% | -1.29% | +14.68% | +164.46% | 372.06B | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.54% | +98.09% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33fd55.RkvD8cenw5PVgynS0cXTrzRgyPBpwPadXZyGH0YW5aQ.Fy_wp6jW9r6x5FOl6LC750ITuMA2p4zZM6zCUwxEuuh1AayQtsTxoJbSSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 47.89 | 18 | 7,435 |
| 05:59:25 | 47.89 | 16 | 7,417 |
| 05:58:32 | 47.89 | 1 | 7,401 |
| 05:55:32 | 47.21 | 31 | 7,400 |
| 05:55:08 | 47.50 | 250 | 7,369 |
| 05:54:02 | 47.00 | 50 | 7,119 |
| 05:44:25 | 47.50 | 20 | 7,069 |
| 05:41:02 | 47.50 | 60 | 7,049 |
| 05:15:33 | 47.89 | 65 | 6,989 |
Course Extremes
| 1 week | 43.25 |  | 49 |
| 1 month | 42.6 | | 50.75 |
| Current year | 42.6 | | 74.95 |
| 1 year | 42.6 | | 129 |
| 3 years | 42.6 | | 169.1 |
| 5 years | 41.4 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -34.92% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- 530951 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
