|
Market Closed -
Bombay S.E.
06:21:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 43.25 INR | -0.69% |
|
-2.35% | -40.68% |
Stock exchange
Bombay S.E.
530951 43.25 ₹
-0.69%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530951 | 43.25INR | -0.69% | 1.11M ₹ |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹44.02 | ₹45.57 | ₹44.31 | ₹43.55 | ₹43.25 |
| Volume | 15,143 | 7,892 | 5,955 | 4,645 | 25,696 |
| Change | -3.21% | +3.52% | -2.76% | -1.72% | -0.69% |
| Opening | ₹45.50 | ₹44.85 | ₹47.40 | ₹44.00 | ₹44.70 |
| High | ₹47.84 | ₹47.80 | ₹48.67 | ₹45.00 | ₹45.10 |
| Low | ₹43.20 | ₹42.50 | ₹43.50 | ₹43.50 | ₹43.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.35% | ||
| Current month | -1.84% | ||
| 1 month | -3.74% | ||
| 3 months | -10.27% | ||
| 6 months | -30.13% | ||
| Current year | -40.68% | ||
| 1 year | -54.03% | ||
| 3 years | -56.81% | ||
| 5 years | -38.04% | ||
| 10 years | +127.63% |
Volumes
marketsDaily volume
25,696
Estimated daily volume
25,696
Avg. Volume 20 sessions
5,112
Daily volume ratio
5.03
Avg. Volume 20 sessions INR
221,094
Avg. Volume 20 sessions USD
2,309.33
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
355,804,936
Market Cap (USD)
3,722,541
Net sales ()
206,169,000
Net sales (USD)
2,157,004
Number of employees
123
Sales / Employee (INR)
1,676,171
Sales / Employee (USD)
17,537
Free-Float
42.95 %
Free-Float capitalization (INR)
152,801,013
Free-Float capitalization (USD)
1,598,651
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.59
Moving average 20 days
44.15
Moving average 50 days
45.11
Moving average 100 days
49.01
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
43.51
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.35% | -54.03% | -56.81% | 3.72M | |
| +0.56% | -3.87% | -6.34% | +53.03% | 3,576B | |
| +2.13% | +0.14% | +0.67% | +1,116.60% | 412B | |
| -0.49% | -3.83% | -11.58% | +42.82% | 87.17B | |
| -5.07% | -5.37% | +80.93% | +149.41% | 88.33B | |
| -0.78% | -2.35% | -35.84% | -5.82% | 77.44B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 71.21B | |
| -2.21% | -5.37% | +1.93% | +72.44% | 45.32B | |
| +6.89% | +13.08% | +2.99% | -6.48% | 41.26B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 35.64B | |
| Average | -0.56% | -1.62% | +5.99% | +184.72% | 443.5B | |
| Weighted average by Cap. | -0.17% | -1.36% | -3.86% | +156.49% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b674a112ed90aed8fc1535b9ac1c.2-gsMbOQx-zDc2x_0RqVRJljDxmeNrcQbrsRQEaB6cQ.s696SPXDgqOUBwYXpV24NvEmbV3SXO1DNtVodgr1xIqR2WNigqeQibYlHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:00 | 43.25 | 881 | 25,696 |
| 06:20:10 | 43.25 | 1 | 24,815 |
| 05:59:16 | 44.20 | 1 | 24,814 |
| 05:59:12 | 43.00 | 550 | 24,813 |
| 05:44:40 | 44.36 | 10 | 24,263 |
| 05:41:48 | 43.31 | 5 | 24,253 |
| 05:40:23 | 43.31 | 150 | 24,248 |
| 05:38:36 | 43.50 | 300 | 24,098 |
| 05:33:40 | 44.38 | 1 | 23,798 |
Course Extremes
| 1 week | 42.5 |  | 48.67 |
| 1 month | 42 | | 48.67 |
| Current year | 42 | | 74.95 |
| 1 year | 42 | | 99.98 |
| 3 years | 42 | | 169.1 |
| 5 years | 42 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- 530951 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
