RAMINFO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.2 INR | -1.65% |
|
+0.43% | +9.42% |
| 05-23 | Raminfo to Implement Skill Training Programs in Jharkhand, India | MT |
| 04-30 | Raminfo Limited Announces Resignation of Bhavesh Rasiklal Parikh as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 151.3 ₹ | 156.35 ₹ | 154.75 ₹ | 152.2 ₹ |
| Volume | 4 544 | 32 194 | 11 311 | 11 570 |
| Change | -1.98% | +3.34% | -1.02% | -1.65% |
| Opening | 153.25 | 147.50 | 156.35 | 157.00 |
| High | 154.80 | 159.00 | 158.35 | 157.00 |
| Low | 150.30 | 147.50 | 153.00 | 151.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.43% | ||
| Current month | +6.28% | ||
| 1 month | -1.74% | ||
| 3 months | +11.42% | ||
| 6 months | +45.63% | ||
| Current year | +9.42% | ||
| 1 year | +57.72% | ||
| 3 years | +369.03% | ||
| 5 years | +254.37% | ||
| 10 years | +1,087.21% |
Volumes
marketsDaily volume
11 570
Estimated daily volume
11 570
Avg. Volume 20 sessions
22 269
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
3 389 341.80
Avg. Volume 20 sessions USD
40 706.00
Record volume 1
604 267
Record volume 2
599 225
Record volume 3
510 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 167 156 453
Capitalization (USD)
14 017 549
Net sales (INR)
809 820 000
Net sales (USD)
9 725 938
Number of employees
71
Sales / Employee (INR)
11 405 915
Sales / Employee (USD)
136 985
Free-Float
47.11 %
Free-Float capitalization (INR)
549 793 359
Free-Float capitalization (USD)
6 603 018
Average Daily Capital Traded
0.29%
Highs and lows
1 week
147.50
159.00
1 month
138.00159.00
Current year
126.70169.10
1 year
80.66169.10
3 years
31.50183.00
5 years
8.80183.00
10 years
8.80183.00
Indicators
Moving average 5 days
154.04
Moving average 20 days
148.09
Moving average 50 days
145.92
Moving average 100 days
143.35
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
72.51
RSI 14 days
65.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.43% | +9.42% | +57.72% | 14.02M | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.19% | +0.57% | +6.88% | +23.63% | ||
| Weighted average by Cap. | -0.04% | +1.59% | +12.92% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59dedfa.xgH_IPj-w4ToHGuWwPY6WnlRsW9FcAsNLf9Ri1eaOF0.r2yeVsuktdeLbhPBj7dXPksLiQUaJmpZaJAl_WPKVw6Uc7ZXsJO03t0qIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:12 | 152.2 | 40 | 11,570 |
| 05:56:50 | 152.2 | 50 | 11,530 |
| 05:51:28 | 152 | 45 | 11,480 |
| 05:49:21 | 152 | 4 | 11,435 |
| 05:49:01 | 152 | 1 | 11,431 |
| 05:48:40 | 152 | 500 | 11,430 |
| 05:45:42 | 152.9 | 5 | 10,930 |
| 05:37:42 | 152.3 | 1 | 10,925 |
| 05:35:14 | 153 | 50 | 10,924 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Equities
- RAMINFO6 Stock
- Quotes Raminfo Limited
