|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.42 INR | +1.76% |
|
-1.14% | -39.08% |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹43.66 | ₹43.36 | ₹44.68 | ₹43.65 | ₹44.42 |
| Volume | 4,096 | 2,451 | 807 | 2,352 | 500 |
| Change | -2.83% | -0.69% | +3.04% | -2.31% | +1.76% |
| Opening | ₹45.90 | ₹45.67 | ₹44.74 | ₹45.50 | ₹42.61 |
| High | ₹45.90 | ₹45.67 | ₹44.74 | ₹46.35 | ₹45.20 |
| Low | ₹43.02 | ₹42.97 | ₹42.60 | ₹43.01 | ₹42.61 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.14% | ||
| Current month | -2.35% | ||
| 1 month | -2.48% | ||
| 3 months | -19.94% | ||
| 6 months | -27.34% | ||
| Current year | -39.08% | ||
| 1 year | -55.18% | ||
| 3 years | -57.33% | ||
| 5 years | -32.03% | ||
| 10 years | +87.03% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4,964
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
220,500.88
Avg. Volume 20 sessions USD
2,283.51
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
363,795,991
Market Cap (USD)
3,777,693
Net sales ()
206,169,000
Net sales (USD)
2,140,879
Number of employees
123
Sales / Employee (INR)
1,676,171
Sales / Employee (USD)
17,406
Free-Float
42.95 %
Free-Float capitalization (INR)
156,232,785
Free-Float capitalization (USD)
1,622,336
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.95
Moving average 20 days
45.68
Moving average 50 days
46.17
Moving average 100 days
51.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+14.85%
RSI 9 days
39.21
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -1.14% | -55.18% | -57.33% | 3.78M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | +0.03% | -3.62% | +3.22% | +185.61% | 363.14B | |
| Weighted average by Cap. | -0.06% | -4.72% | -15.88% | +95.25% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03fc8be02e17900372eb59424b2a2.PJb2VILP_ip8JfIjvyFMjmkO5bwWSeJLhenKdeWokqQ.VqCvA-73qU86E7Ab7mcc315ogY1EA5on1Iy8Iab78fFw74M96LqsGDpuwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:43 | 44.70 | 2 | 500 |
| 05:38:10 | 44.70 | 1 | 498 |
| 05:35:55 | 44.00 | 2 | 497 |
| 05:29:20 | 44.70 | 10 | 495 |
| 04:53:31 | 44.80 | 1 | 485 |
| 04:52:52 | 44.00 | 25 | 484 |
| 03:23:07 | 44.85 | 67 | 459 |
| 03:23:05 | 44.85 | 33 | 392 |
| 03:21:11 | 44.85 | 57 | 359 |
Course Extremes
| 1 week | 42.6 |  | 46.35 |
| 1 month | 42.6 | | 49.4 |
| Current year | 42.6 | | 74.95 |
| 1 year | 42.6 | | 102.8 |
| 3 years | 42.6 | | 169.1 |
| 5 years | 42.6 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -39.08% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- 530951 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
