|
Delayed
NSE India S.E.
02:18:42 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 307.25 INR | +2.72% |
|
+4.64% | -1.57% |
Stock exchange
NSE India S.E.
RAMCOIND 307.25 ₹
+2.72%
149M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOIND | 307.25INR | +2.72% | 149M ₹ | ||
Bombay S.E.
| RAMCOIND | 309.50INR | +3.63% | 8.55M ₹ |
Quotes 5-day view: Ramco Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹299.20 | ₹300.25 | ₹293.30 | ₹299.10 | ₹307.25 |
| Volume | 43,078 | 43,542 | 56,955 | 104,075 | 484,479 |
| Change | +2.13% | +0.35% | -2.31% | +1.98% | +2.72% |
| Opening | ₹292.95 | ₹298.80 | ₹300.25 | ₹294.45 | ₹305.05 |
| High | ₹301.30 | ₹304.45 | ₹303.30 | ₹302.00 | ₹318.90 |
| Low | ₹290.35 | ₹296.15 | ₹291.35 | ₹289.45 | ₹301.40 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.64% | ||
| Current month | -0.34% | ||
| 1 month | -6.01% | ||
| 3 months | -13.49% | ||
| 6 months | +12.22% | ||
| Current year | -1.57% | ||
| 1 year | -9.67% | ||
| 3 years | +61.21% | ||
| 5 years | +4.07% | ||
| 10 years | +8.67% |
Volumes
marketsDaily volume
484,479
Estimated daily volume
1,559,955
Avg. Volume 20 sessions
88,951
Daily volume ratio
17.54
Avg. Volume 20 sessions INR
27,330,194.75
Avg. Volume 20 sessions USD
288,306.22
Record volume 1
26,777,188
Record volume 2
21,233,222
Record volume 3
5,580,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,974,310,630
Market Cap (USD)
273,680,851
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1,775
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.12%
Free-Float capitalization (INR)
9,382,043,190
Free-Float capitalization (USD)
98,854,811
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
296.96
Moving average 20 days
308.14
Moving average 50 days
326.16
Moving average 100 days
324.75
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
33.29
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +4.64% | -9.67% | +61.21% | 274M | |
| +1.59% | +2.56% | -28.80% | +50.63% | 55.64B | |
| +0.28% | +1.10% | -2.58% | +13.19% | 43.1B | |
| +1.96% | +4.70% | -19.92% | +20.89% | 35.57B | |
| +1.01% | +4.71% | -10.77% | +29.32% | 33.81B | |
| +2.07% | +5.34% | -12.77% | +26.45% | 33.38B | |
| +1.62% | +1.44% | -24.27% | +100.54% | 28.48B | |
| +0.07% | +2.10% | +2.24% | +47.69% | 20.87B | |
| +1.49% | +4.09% | -17.67% | - | 20.78B | |
| -1.22% | -12.11% | +122.00% | +160.77% | 20.11B | |
| Average | +0.95% | +1.41% | -0.22% | +56.74% | 29.2B | |
| Weighted average by Cap. | +0.95% | +1.92% | -6.07% | +48.34% |
Historical Quotes: Ramco Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2ff82.5h0zhMt9xi6SAsWipXRsLNmzAqsPpxWyDbJlF81fjp4.039kzqMXgXvbS6f19AYYc6rENf9q33PYZMcEUa8q-9SKa3_e8jr3R6ZhnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:42 | 307.25 | 148 | 484,479 |
| 02:18:32 | 306.90 | 20 | 484,331 |
| 02:18:27 | 306.70 | 186 | 484,311 |
| 02:17:33 | 306.55 | 47 | 484,125 |
| 02:17:29 | 306.55 | 3 | 484,078 |
| 02:17:24 | 306.55 | 10 | 484,075 |
| 02:17:19 | 306.55 | 5 | 484,065 |
| 02:17:14 | 306.05 | 6 | 484,060 |
| 02:17:10 | 306.05 | 1 | 484,054 |
| 02:17:05 | 306.05 | 9 | 484,053 |
Price Extremes
| 1 week | 289.45 |  | 318.9 |
| 1 month | 286.1 | | 333.05 |
| Current year | 230.65 | | 395.5 |
| 1 year | 230.65 | | 395.5 |
| 3 years | 190 | | 398.05 |
| 5 years | 117.35 | | 398.05 |
| 10 years | 104.6 | | 398.05 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | +15.07% | ||
| 2024 | +24.75% | ||
| 2023 | +35.38% | ||
| 2022 | -36.12% | ||
| 2021 | +11.41% | ||
| 2020 | +17.97% | ||
| 2019 | -14.07% | ||
| 2018 | -23.55% | ||
| 2017 | +49.70% | ||
| 2016 | +58.54% | ||
| 2015 | +68.83% | ||
| 2014 | +75.12% | ||
| 2013 | -40.90% | ||
| 2012 | +81.95% | ||
| 2011 | -35.40% | ||
| 2010 | +10.68% | ||
| 2009 | +169.25% | ||
| 2008 | -70.22% | ||
| 2007 | +11.24% | ||
| 2006 | -7.10% | ||
| 2005 | +82.60% | ||
| 2004 | +103.41% | ||
| 2003 | +161.88% | ||
| 2002 | +10.45% | ||
| 2001 | -38.17% | ||
| 2000 | -96.47% | ||
| 1999 | +681.20% | ||
| 1998 | -35.45% | ||
| 1997 | +31.70% | ||
| 1996 | -11.44% |
- Stock Market
- Stocks
- RAMCOIND Stock
- Quotes Ramco Industries Limited
Select your edition
All financial news and data tailored to specific country editions
