RAMCO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 INR | +0.02% |
|
-2.08% | +4.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 230.85 ₹ | 229.05 ₹ | 226 ₹ | 226.05 ₹ |
| Volume | 69 331 | 69 133 | 58 931 | 61 190 |
| Change | -0.47% | -0.78% | -1.33% | +0.02% |
| Opening | 232.60 | 231.35 | 230.75 | 227.10 |
| High | 233.95 | 233.45 | 230.75 | 230.50 |
| Low | 229.80 | 228.05 | 225.15 | 225.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.08% | ||
| Current month | +12.46% | ||
| 1 month | +12.46% | ||
| 3 months | -5.26% | ||
| 6 months | +5.58% | ||
| Current year | +4.19% | ||
| 1 year | +74.09% | ||
| 3 years | -13.85% | ||
| 5 years | +7.34% | ||
| 10 years | +493.31% |
Volumes
marketsDaily volume
61 190
Estimated daily volume
61 190
Avg. Volume 20 sessions
166 707
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
37 684 117.35
Avg. Volume 20 sessions USD
451 267.31
Record volume 1
5 580 462
Record volume 2
3 876 000
Record volume 3
3 217 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 632 193 820
Capitalization (USD)
235 095 521
Net sales (INR)
14 575 221 000
Net sales (USD)
174 538 271
Number of employees
1 704
Sales / Employee (INR)
8 553 533
Sales / Employee (USD)
102 429
Free-Float
39.08 %
Free-Float capitalization (INR)
7 388 709 410
Free-Float capitalization (USD)
88 479 795
Average Daily Capital Traded
0.19%
Highs and lows
1 week
225.00
236.00
1 month
202.10237.00
Current year
193.00274.50
1 year
127.00274.50
3 years
117.35366.65
5 years
104.60366.65
10 years
36.00366.65
Indicators
Moving average 5 days
228.78
Moving average 20 days
223.59
Moving average 50 days
221.12
Moving average 100 days
225.22
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
51.55
RSI 14 days
52.77
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.08% | +4.19% | +74.09% | 235M | ||
| -0.10% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| -0.27% | -1.32% | +17.06% | +58.97% | 36.23B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +0.26% | +0.52% | +13.53% | +45.19% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +0.14% | -0.36% | +0.86% | +39.94% | 6.83B | ||
| -1.46% | -0.06% | +16.36% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -1.17% | -0.11% | +9.45% | +36.69% | ||
| Weighted average by Cap. | -0.46% | +0.25% | +10.68% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2e0c579fac72fca4b964b0d9.GdItsTFz1HAheadtKL-iyVyUMSLH7GU9ATraBYqJ-74.RutK82Aymh8ZE54dYc_JjwvbW0vy3QtiLH_vZ77Zmo9UmEjUdBWeOXYO5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:43 | 226 | 50 | 57,476 |
| 06:20:32 | 226 | 50 | 57,426 |
| 06:00:00 | 225.2 | 1,051 | 57,376 |
| 05:59:39 | 225.6 | 112 | 56,325 |
| 05:59:31 | 225.2 | 4 | 56,213 |
| 05:59:24 | 225.2 | 114 | 56,209 |
| 05:59:16 | 225.1 | 104 | 56,095 |
| 05:59:08 | 225.7 | 4 | 55,991 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +35.38% | ||
| 2022 | -36.12% | ||
| 2021 | +11.41% | ||
| 2020 | +17.97% | ||
| 2019 | -14.07% | ||
| 2018 | -23.55% | ||
| 2017 | +49.70% | ||
| 2016 | +58.54% | ||
| 2015 | +68.83% | ||
| 2014 | +75.12% | ||
| 2013 | -40.90% | ||
| 2012 | +81.95% | ||
| 2011 | -35.40% | ||
| 2010 | +10.68% | ||
| 2009 | +169.25% | ||
| 2008 | -70.22% | ||
| 2007 | +11.24% | ||
| 2006 | -7.10% | ||
| 2005 | +82.60% | ||
| 2004 | +103.41% | ||
| 2003 | +161.88% | ||
| 2002 | +10.45% | ||
| 2001 | -38.17% | ||
| 2000 | -96.47% | ||
| 1999 | +681.20% | ||
| 1998 | -35.45% | ||
| 1997 | +31.70% | ||
| 1996 | -11.44% |
- Stock Market
- Equities
- RAMCOIND Stock
- Quotes Ramco Industries Limited
