|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 101.01 USD | +4.76% |
|
+0.46% | +9.92% |
| 08-05 | Rambus Launches $100 Million Accelerated Share Repurchase Program | MT |
| 07-28 | Tranche Update on Rambus Inc.'s Equity Buyback Plan announced on November 2, 2020. | CI |
Stock exchange
Nasdaq
RMBS 101.01 $
+4.76%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 101.01USD | +4.76% | 299M $ | ||
CBOE
| RMBS | 101.02USD | +4.84% | 12.86M $ | |
|
Tradegate
| RMB | 87.66EUR | +4.93% | 28.14K € | |
|
Boerse Muenchen
| RMB | 87.61EUR | +4.91% | 20.06K € | |
|
Deutsche Boerse AG
| RMB | 85.96EUR | +2.95% | 9.89K € | |
|
Börse Stuttgart
| RMB | 87.62EUR | +5.72% | 9.46K € | |
|
Borsa Italiana
| 1RMBS | 85.32EUR | -3.70% | 8.53K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Mexican S.E.
| RMBS * | 1,720.00MXN | -12.20% | 13.76K $ |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$97.68 | US$101.52 | US$95.89 | US$96.42 | US$101.01 |
| Volume | 1,762,205 | 1,980,973 | 1,883,588 | 1,594,293 | 2,958,389 |
| Change | +0.39% | +3.93% | -5.55% | +0.55% | +4.76% |
| Opening | US$94.54 | US$100.92 | US$101.95 | US$98.93 | US$101.00 |
| High | US$101.65 | US$103.50 | US$101.98 | US$98.93 | US$102.57 |
| Low | US$93.78 | US$100.21 | US$95.80 | US$94.94 | US$98.90 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.46% | ||
| Current month | +10.96% | ||
| 1 month | -9.89% | ||
| 3 months | -24.91% | ||
| 6 months | +1.64% | ||
| Current year | +9.92% | ||
| 1 year | +38.81% | ||
| 3 years | +93.14% | ||
| 5 years | +314.15% | ||
| 10 years | +644.91% |
Volumes
marketsDaily volume
2,963,745
Estimated daily volume
2,963,745
Avg. Volume 20 sessions
2,769,645
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
279,761,841.45
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,457,867,761
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
10,378,462,613
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
97.76
Moving average 20 days
97.68
Moving average 50 days
119.13
Moving average 100 days
118.23
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
45.56
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +0.46% | +38.81% | +93.14% | 10.46B | |
| +2.70% | +16.05% | +250.29% | +304.87% | 41.93B | |
| +4.22% | +5.99% | +137.18% | +294.92% | 37.28B | |
| -0.77% | +23.29% | +359.92% | +432.79% | 26.18B | |
| +5.74% | +21.43% | +325.00% | +508.82% | 14.33B | |
| +1.64% | +11.92% | +333.92% | +921.90% | 13.48B | |
| +1.97% | +11.33% | +105.15% | +77.87% | 9.88B | |
| +2.97% | +3.51% | +208.38% | +313.62% | 3.83B | |
| +2.44% | +1.54% | +151.31% | +142.69% | 2.94B | |
| -3.76% | +24.29% | +489.03% | +1,947.06% | 2.16B | |
| Average | +1.74% | +5.31% | +239.90% | +503.77% | 16.25B | |
| Weighted average by Cap. | +2.45% | +6.11% | +233.48% | +384.02% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3cf7cdd63.aW735O6l9Sq4_ReVz_tQjzHY-Is4ciinktkjWjKaNoA.LQuuoMPvkUf5rnjmiYoYvmuByMYIKFvt6vQROwuvc80vHbmQrPrBUMmQZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 101.01 | 1,004,604 | 2,346,612 |
| 15:59:59 | 101.02 | 694 | 1,342,008 |
| 15:59:59 | 101.01 | 100 | 1,341,314 |
| 15:59:59 | 101.01 | 126 | 1,341,214 |
| 15:59:59 | 100.99 | 100 | 1,341,088 |
| 15:59:59 | 100.99 | 114 | 1,340,988 |
| 15:59:59 | 100.97 | 143 | 1,340,874 |
| 15:59:59 | 100.99 | 100 | 1,340,731 |
| 15:59:59 | 100.97 | 239 | 1,340,631 |
| 15:59:58 | 100.99 | 100 | 1,340,392 |
Course Extremes
| 1 week | 93.78 |  | 103.5 |
| 1 month | 82.72 | | 109 |
| Current year | 77.89 | | 174.1 |
| 1 year | 67.15 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
