|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 84.40 USD | -2.64% |
|
-6.08% | -8.15% |
| 08-05 | Rambus Launches $100 Million Accelerated Share Repurchase Program | MT |
| 07-28 | Tranche Update on Rambus Inc.'s Equity Buyback Plan announced on November 2, 2020. | CI |
Stock exchange
Nasdaq
RMBS 84.40 $
-2.64%
157M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 84.40USD | -2.64% | 157M $ | ||
CBOE
| RMBS | 84.41USD | -2.66% | 5.35M $ | |
|
Tradegate
| RMB | 72.82EUR | -2.44% | 129K € | |
|
Deutsche Boerse AG
| RMB | 72.98EUR | -1.24% | 16.27K € | |
|
Boerse Muenchen
| RMB | 72.77EUR | -2.47% | 1.96K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Mexican S.E.
| RMBS * | 1,720.00MXN | -12.20% | 13.76K $ | |
|
Börse Stuttgart
| RMB | 72.58EUR | -2.34% | 0 € | |
|
Borsa Italiana
| 1RMBS | 76.02EUR | -2.46% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$90.03 | US$91.11 | US$85.76 | US$86.69 | US$84.40 |
| Volume | 1,309,896 | 1,372,461 | 2,450,308 | 2,485,626 | 1,860,242 |
| Change | +0.19% | +1.20% | -5.87% | +1.08% | -2.64% |
| Opening | US$89.60 | US$91.70 | US$89.88 | US$86.25 | US$84.96 |
| High | US$90.93 | US$92.90 | US$89.99 | US$87.70 | US$85.30 |
| Low | US$88.55 | US$89.77 | US$84.74 | US$85.80 | US$82.97 |
Performance
| 1 day | -2.64% | ||
| 1 week | -6.08% | ||
| Current month | -2.64% | ||
| 1 month | -7.28% | ||
| 3 months | -42.77% | ||
| 6 months | -15.31% | ||
| Current year | -8.15% | ||
| 1 year | +14.41% | ||
| 3 years | +47.40% | ||
| 5 years | +250.06% | ||
| 10 years | +486.11% |
Volumes
marketsDaily volume
1,863,968
Estimated daily volume
1,863,968
Avg. Volume 20 sessions
1,924,940
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
162,464,936
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,402,536,364
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
9,331,144,202
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
87.6
Moving average 20 days
94.48
Moving average 50 days
102.67
Moving average 100 days
118.18
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+40.03%
STIM
RSI 9 days
36.46
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -6.08% | +14.41% | +47.40% | 9.4B | |
| -3.20% | -0.63% | +124.73% | +315.87% | 42.43B | |
| -3.22% | +2.02% | +59.68% | +286.20% | 37.16B | |
| -3.29% | -0.13% | +268.66% | +361.48% | 24.39B | |
| -4.23% | +5.29% | +309.96% | +951.45% | 20.62B | |
| -1.85% | +1.92% | +339.96% | +403.55% | 15.1B | |
| -3.69% | +0.51% | +70.84% | +82.15% | 10.47B | |
| +0.17% | -1.34% | +197.98% | +308.59% | 4.01B | |
| -3.04% | -5.54% | +97.22% | +82.90% | 2.51B | |
| -1.02% | +0.65% | +375.72% | +1,591.80% | 1.92B | |
| Average | -2.60% | -0.27% | +185.92% | +443.14% | 16.8B | |
| Weighted average by Cap. | -3.11% | +0.48% | +167.98% | +383.15% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de3caf5dd34bc8acd4613c813a620c.Hp8R_ppooNFoabnkAnaPPr9o3S0m10w2qzOzrKBhcJ4.XdZctvcqxoMODNGHYEG9R_gLiGpfgQhek1z9gcYPI-lbqmSV9S_RiQsg4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 84.40 | 366,618 | 1,136,813 |
| 15:59:59 | 84.42 | 200 | 770,195 |
| 15:59:59 | 84.42 | 136 | 769,995 |
| 15:59:59 | 84.42 | 100 | 769,859 |
| 15:59:59 | 84.42 | 100 | 769,759 |
| 15:59:59 | 84.41 | 190 | 769,659 |
| 15:59:59 | 84.41 | 100 | 769,469 |
| 15:59:59 | 84.41 | 100 | 769,369 |
| 15:59:59 | 84.37 | 100 | 769,269 |
| 15:59:59 | 84.38 | 120 | 769,169 |
Price Extremes
| 1 week | 82.97 |  | 92.9 |
| 1 month | 82.97 | | 104.11 |
| Current year | 77.89 | | 174.1 |
| 1 year | 72.45 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
