|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 96.96 USD | +10.68% |
|
+20.61% | +5.52% |
Stock exchange
Nasdaq
RMBS 96.96 $
+10.68%
415M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 96.96USD | +10.68% | 415M $ | ||
CBOE
| RMBS | 97.02USD | +10.69% | 28.17M $ | |
|
Börse Stuttgart
| RMB | 85.02EUR | +13.42% | 77.2K € | |
|
Boerse Muenchen
| RMB | 84.47EUR | +10.59% | 73.24K € | |
|
Tradegate
| RMB | 84.58EUR | +10.85% | 68K € | |
|
Deutsche Boerse AG
| RMB | 84.80EUR | +13.28% | 26.29K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Borsa Italiana
| 1RMBS | 82.56EUR | +9.32% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$83.11 | US$81.41 | US$85.87 | US$87.60 | US$96.96 |
| Volume | 2,251,563 | 1,805,587 | 2,271,643 | 10,910,054 | 4,273,347 |
| Change | +3.38% | -2.05% | +5.48% | +2.01% | +10.68% |
| Opening | US$81.68 | US$84.42 | US$84.45 | US$87.48 | US$90.48 |
| High | US$83.33 | US$84.43 | US$85.99 | US$87.94 | US$98.57 |
| Low | US$80.81 | US$80.39 | US$83.78 | US$84.83 | US$88.38 |
Performance
| 1 day | +10.68% | ||
| 1 week | +20.61% | ||
| Current month | +11.85% | ||
| 1 month | +6.27% | ||
| 3 months | -31.32% | ||
| 6 months | +5.74% | ||
| Current year | +5.52% | ||
| 1 year | -5.27% | ||
| 3 years | +82.91% | ||
| 5 years | +325.45% | ||
| 10 years | +673.82% |
Volumes
marketsDaily volume
4,276,909
Estimated daily volume
4,276,909
Avg. Volume 20 sessions
2,654,427
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
257,373,241.92
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,501,236,422
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.23%
Free-Float capitalization (USD)
9,428,368,377
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
86.99
Moving average 20 days
86.3
Moving average 50 days
93.39
Moving average 100 days
112.84
Price spread / (MMA5)
-10.28%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
52.8
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.68% | +20.61% | -5.27% | +82.91% | 9.5B | |
| +0.91% | +9.76% | +111.51% | +289.68% | 40.89B | |
| +3.74% | +13.78% | +74.23% | +322.74% | 37B | |
| +0.24% | +5.07% | +171.82% | +276.56% | 22.96B | |
| +0.47% | +11.11% | +197.78% | +373.05% | 14.24B | |
| +0.46% | +6.99% | +194.31% | +895.91% | 13.98B | |
| +2.19% | +15.66% | +78.82% | +97.01% | 10.72B | |
| +1.06% | +4.38% | +141.35% | +289.65% | 3.9B | |
| +3.02% | +17.86% | +99.46% | +142.11% | 2.73B | |
| +2.45% | +6.67% | +291.06% | +1,703.36% | 1.78B | |
| Average | +2.52% | +11.22% | +135.51% | +447.30% | 15.77B | |
| Weighted average by Cap. | +2.13% | +10.19% | +119.97% | +344.65% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f292778e6e996f1bb8451af5d19.OpQa0uPNe80PvZhlkmfChdmecY2k2aDWOnZv8gg5e9o.dvo3itP-TPVg-LUPo1Ty5oPIGMzBifCuUhEDxlcMFeIXwXCD0L4ipV32-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.96 | 574,420 | 2,667,427 |
| 15:59:59 | 96.97 | 100 | 2,093,007 |
| 15:59:59 | 96.96 | 100 | 2,092,907 |
| 15:59:59 | 96.96 | 369 | 2,092,807 |
| 15:59:59 | 96.95 | 100 | 2,092,438 |
| 15:59:59 | 96.93 | 100 | 2,092,338 |
| 15:59:59 | 96.93 | 100 | 2,092,238 |
| 15:59:59 | 96.93 | 300 | 2,092,138 |
| 15:59:58 | 96.93 | 100 | 2,091,838 |
| 15:59:58 | 96.94 | 168 | 2,091,738 |
Price Extremes
| 1 week | 80.39 |  | 98.57 |
| 1 month | 80 | | 98.57 |
| Current year | 77.89 | | 174.1 |
| 1 year | 77.89 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +5.52% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
