|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 98.17 USD | -2.84% |
|
-13.95% | +6.83% |
| 10-13 | Rambus Inc. Announces Industry-Leading Power Management IC Designed For LPDDR6 SOCAMM2 | CI |
| 10-06 | Analyst recommendations: Nike, AMD, Fair Isaac, Intel, Rambus… |  |
Stock exchange
Nasdaq
RMBS 98.17 $
-2.84%
210M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 98.17USD | -2.84% | 210M $ | ||
CBOE
| RMBS | 98.23USD | -2.76% | 7.1M $ | |
|
Tradegate
| RMB | 87.68EUR | -3.20% | 38.75K € | |
|
Börse Stuttgart
| RMB | 85.48EUR | -2.40% | 35.9K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Deutsche Boerse AG
| RMB | 86.66EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| RMB | 87.06EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1RMBS | 99.66EUR | +4.44% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$111.48 | US$108.47 | US$107.47 | US$101.04 | US$98.17 |
| Volume | 1,070,898 | 1,558,249 | 1,077,465 | 1,881,916 | 2,136,717 |
| Change | -2.29% | -2.70% | -0.92% | -5.98% | -2.84% |
| Opening | US$110.94 | US$108.51 | US$110.82 | US$105.35 | US$97.60 |
| High | US$112.27 | US$111.55 | US$110.82 | US$105.35 | US$99.00 |
| Low | US$109.25 | US$106.30 | US$104.54 | US$100.80 | US$95.83 |
Performance
| 1 day | -2.84% | ||
| 1 week | -13.95% | ||
| Current month | -8.05% | ||
| 1 month | +12.88% | ||
| 3 months | -4.79% | ||
| 6 months | -13.25% | ||
| Current year | +6.83% | ||
| 1 year | +1.20% | ||
| 3 years | +71.54% | ||
| 5 years | +350.32% | ||
| 10 years | +734.07% |
Volumes
marketsDaily volume
2,136,717
Estimated daily volume
2,136,717
Avg. Volume 20 sessions
1,904,819
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
186,996,081.23
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,647,675,566
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.23%
Free-Float capitalization (USD)
10,566,015,109
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
105.33
Moving average 20 days
101.87
Moving average 50 days
95.71
Moving average 100 days
109.94
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
44
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -13.95% | +1.20% | +71.54% | 10.65B | |
| +0.97% | -4.48% | +21.35% | +402.67% | 5,518B | |
| -1.97% | -3.68% | +75.97% | +350.27% | 2,006B | |
| +0.73% | -4.92% | +0.17% | +304.57% | 1,706B | |
| -3.62% | -8.83% | +394.47% | +1,277.24% | 1,078B | |
| +1.90% | -6.76% | +179.79% | +476.20% | 989B | |
| -10.09% | -18.61% | +247.71% | +1,057.18% | 784B | |
| +1.44% | -8.61% | +176.22% | +185.82% | 540B | |
| -2.79% | -14.24% | - | - | 477B | |
| +0.06% | -15.59% | +48.53% | +402.93% | 273B | |
| Average | -2.06% | -10.12% | +127.27% | +503.16% | 1,338B | |
| Weighted average by Cap. | -1.08% | -6.47% | +91.15% | +490.70% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe11081353836.rLvtxE8ottP_opibQJqXMj7NGidfxhoJWeZU6bzuUWg.xIOKiX8Q_rvH0v_KOqzdQW-OW3I9kW04a9czuureMwDNj4ShBWnwpYvk7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 98.17 | 243,257 | 1,428,278 |
| 15:59:59 | 98.25 | 100 | 1,185,021 |
| 15:59:59 | 98.25 | 100 | 1,184,921 |
| 15:59:59 | 98.27 | 1,200 | 1,184,821 |
| 15:59:59 | 98.27 | 1,600 | 1,183,621 |
| 15:59:59 | 98.27 | 100 | 1,182,021 |
| 15:59:59 | 98.27 | 100 | 1,181,921 |
| 15:59:59 | 98.27 | 100 | 1,181,821 |
| 15:59:59 | 98.26 | 100 | 1,181,721 |
| 15:59:59 | 98.25 | 100 | 1,181,621 |
Price Extremes
| 1 week | 95.83 |  | 111.55 |
| 1 month | 80.39 | | 114.97 |
| Current year | 77.89 | | 174.1 |
| 1 year | 77.89 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
