Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.23 USD | +1.91% | +8.32% | -13.22% |
04-17 | Rambus Insider Sold Shares Worth $324,390, According to a Recent SEC Filing | MT |
04-03 | Rambus Insider Sold Shares Worth $899,018, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 56.44 $ | 56.52 $ | 58.12 $ | 59.23 $ |
Volume | 1 152 287 | 1 305 325 | 1 376 244 | 1 329 199 |
Change | +3.12% | +0.14% | +2.83% | +1.91% |
Opening | 54.88 | 57.60 | 56.25 | 58.03 |
High | 56.95 | 58.56 | 58.39 | 59.85 |
Low | 54.55 | 56.09 | 55.38 | 57.45 |
Performance
1 day | +1.91% | ||
1 week | +8.32% | ||
Current month | -4.17% | ||
1 month | -4.61% | ||
3 months | -16.91% | ||
6 months | +22.81% | ||
Current year | -13.22% | ||
1 year | +28.90% | ||
3 years | +194.24% | ||
5 years | +415.04% | ||
10 years | +387.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +8.32% | -13.22% | +28.90% | 6.39B | ||
+5.11% | +10.61% | -13.60% | -20.92% | 7.91B | ||
-0.03% | -1.17% | +6.26% | +8.68% | 5.57B | ||
+2.01% | 0.00% | +36.54% | +88.58% | 4.31B | ||
+1.44% | +4.58% | +13.40% | +29.28% | 1.2B | ||
+2.30% | +7.43% | +2.14% | -6.02% | 1.14B | ||
+3.23% | +11.28% | +1.97% | -3.55% | 1.04B | ||
-0.81% | +8.39% | -3.12% | +24.59% | 959M | ||
+7.68% | +3.10% | -13.90% | -40.84% | 921M | ||
+6.75% | +17.12% | -32.01% | -57.48% | 742M | ||
+0.23% | -1.11% | +62.41% | +365.48% | 539M | ||
+7.02% | -1.36% | -2.20% | - | 449M | ||
-1.34% | +1.38% | -31.15% | -43.57% | 362M | ||
+1.91% | +11.74% | -20.18% | -13.35% | 368M | ||
+11.48% | +29.83% | +91.28% | +147.72% | 295M | ||
+2.22% | +9.10% | -0.11% | +27.55% | 188M | ||
Average | +3.19% | +7.60% | +5.28% | +35.67% | ||
Weighted average by Cap. | +2.70% | +6.60% | +0.68% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 59.23 | 289,354 | 940,484 |
15:59:59 | 59.23 | 100 | 651,130 |
15:59:59 | 59.23 | 100 | 651,030 |
15:59:59 | 59.24 | 100 | 650,930 |
15:59:59 | 59.26 | 204 | 650,830 |
15:59:59 | 59.26 | 100 | 650,626 |
15:59:59 | 59.22 | 106 | 650,526 |
15:59:59 | 59.26 | 143 | 650,420 |
15:59:59 | 59.26 | 153 | 650,277 |
15:59:59 | 59.22 | 100 | 650,124 |
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | +90.54% | ||
2022 | +21.88% | ||
2021 | +68.33% | ||
2020 | +26.75% | ||
2019 | +79.60% | ||
2018 | -46.06% | ||
2017 | +3.27% | ||
2016 | +18.81% | ||
2015 | +4.51% | ||
2014 | +17.11% | ||
2013 | +94.46% | ||
2012 | -35.50% | ||
2011 | -63.13% | ||
2010 | -16.07% | ||
2009 | +53.27% | ||
2008 | -23.97% | ||
2007 | +10.62% | ||
2006 | +16.92% | ||
2005 | -29.61% | ||
2004 | -25.08% | ||
2003 | +357.53% | ||
2002 | -16.02% | ||
2001 | -77.88% | ||
2000 | +114.27% | ||
1999 | -29.94% | ||
1998 | +110.38% | ||
1997 | +51.24% |
- Stock Market
- Equities
- RMBS Stock
- Quotes Rambus Inc.