|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.90 INR | +0.89% |
|
-0.16% | -22.64% |
| 05-18 | Rama Phosphates March-quarter profit 53.7 million rupees | RE |
| 05-18 | Rama Phosphates Limited Recommends Final Dividend for Financial Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹129.90 | ₹127.15 | ₹125.10 | ₹123.80 | ₹124.90 |
| Volume | 5,601 | 5,082 | 5,151 | 4,553 | 93 |
| Change | +3.84% | -2.12% | -1.61% | -1.04% | +0.89% |
| Opening | ₹120.00 | ₹129.10 | ₹127.75 | ₹124.45 | ₹125.50 |
| High | ₹133.45 | ₹129.10 | ₹127.75 | ₹129.00 | ₹125.50 |
| Low | ₹120.00 | ₹125.55 | ₹124.00 | ₹122.80 | ₹124.80 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.16% | ||
| Current month | -1.65% | ||
| 1 month | +4.91% | ||
| 3 months | -5.27% | ||
| 6 months | -31.32% | ||
| Current year | -22.64% | ||
| 1 year | -3.92% | ||
| 3 years | +8.02% | ||
| 5 years | -11.36% | ||
| 10 years | +308.50% |
Volumes
marketsDaily volume
93
Estimated daily volume
176
Avg. Volume 20 sessions
4,882
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
609,761.8
Avg. Volume 20 sessions USD
6,392.74
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,376,156,650
Market Cap (USD)
45,703,079
Net sales ()
7,436,908,000
Net sales (USD)
77,668,516
Number of employees
499
Sales / Employee (INR)
14,903,623
Sales / Employee (USD)
155,648
Free-Float
21.3 %
Free-Float capitalization (INR)
933,277,188
Free-Float capitalization (USD)
9,746,827
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
126.21
Moving average 20 days
126.41
Moving average 50 days
127.95
Moving average 100 days
128.07
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
45.63
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.16% | -3.92% | +8.02% | 45.7M | |
| -6.49% | -12.99% | +51.08% | +39.85% | 20.63B | |
| +1.81% | +8.19% | +20.49% | +62.87% | 17.98B | |
| -1.35% | +0.73% | +10.88% | -5.55% | 15.97B | |
| -2.17% | +2.10% | +13.24% | +13.62% | 11.74B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.23% | -3.05% | -44.65% | -43.81% | 6.56B | |
| +1.54% | +1.62% | -11.44% | +112.23% | 6.18B | |
| -0.75% | -0.75% | +7.26% | -19.88% | 5.97B | |
| -4.63% | -3.15% | +30.95% | +66.86% | 5.45B | |
| Average | -1.36% | -0.05% | +7.39% | +23.42% | 9.88B | |
| Weighted average by Cap. | -1.88% | -0.31% | +16.19% | +27.07% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca8423.xgYP3Tv_mF5F6W5_0TsFerKJp-5RwtBXIKJmUeT_3U4.lHU57lOn-wc1iwUxng5HH93Lzr5jl6chc9YEJaqZhxmoMjqnAqntHROIIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:11 | 124.90 | 8 | 93 |
| 02:18:27 | 124.90 | 30 | 85 |
Course Extremes
| 1 week | 120 |  | 133.45 |
| 1 month | 120 | | 141 |
| Current year | 103 | | 195.35 |
| 1 year | 103 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
