|
Market Closed -
Bombay S.E.
06:02:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 118.00 INR | +1.72% |
|
-4.38% | -26.91% |
Stock exchange
Bombay S.E.
RAMAPHO 118.00 ₹
+1.72%
230K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPHO | 118.00INR | +1.72% | 230K ₹ | ||
NSE India S.E.
| RAMAPHO | 116.90INR | +1.49% | 1.71M ₹ |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹123.65 | ₹123.20 | ₹118.85 | ₹116.00 | ₹118.00 |
| Volume | 512 | 2,189 | 3,399 | 6,090 | 1,952 |
| Change | +0.20% | -0.36% | -3.53% | -2.40% | +1.72% |
| Opening | ₹123.40 | ₹123.05 | ₹121.00 | ₹119.00 | ₹116.50 |
| High | ₹124.55 | ₹123.20 | ₹123.50 | ₹119.35 | ₹118.70 |
| Low | ₹122.20 | ₹120.80 | ₹118.85 | ₹113.65 | ₹115.75 |
Performance
| 1 day | +1.72% | ||
| 1 week | -4.38% | ||
| Current month | -4.84% | ||
| 1 month | -1.79% | ||
| 3 months | -6.83% | ||
| 6 months | +10.28% | ||
| Current year | -26.91% | ||
| 1 year | -16.81% | ||
| 3 years | -5.81% | ||
| 5 years | -23.18% | ||
| 10 years | +282.81% |
Volumes
marketsDaily volume
1,952
Estimated daily volume
1,952
Avg. Volume 20 sessions
1,596
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
188,328
Avg. Volume 20 sessions USD
1,963.32
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,104,451,511
Market Cap (USD)
42,788,907
Net sales ()
8,930,434,000
Net sales (USD)
93,099,774
Number of employees
484
Sales / Employee (INR)
18,451,310
Sales / Employee (USD)
192,355
Free-Float
21.31%
Free-Float capitalization (INR)
874,563,577
Free-Float capitalization (USD)
9,117,325
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
121.02
Moving average 20 days
123.31
Moving average 50 days
124.27
Moving average 100 days
126.01
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
30.85
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -4.38% | -16.81% | -5.81% | 42.79M | |
| +1.39% | -3.11% | +57.51% | +63.00% | 19.98B | |
| +0.97% | -6.47% | +24.20% | +42.88% | 19.53B | |
| +3.67% | +0.95% | +9.48% | -9.42% | 15.52B | |
| +1.52% | -2.33% | +25.53% | +13.31% | 12.36B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +2.42% | -3.13% | -24.93% | -33.86% | 7.88B | |
| -0.41% | -1.68% | -14.82% | +69.77% | 5.95B | |
| +0.80% | -10.64% | +0.40% | -28.41% | 5.57B | |
| -1.26% | -9.32% | +1.42% | +31.76% | 5.41B | |
| Average | +1.06% | -4.27% | +6.20% | +14.32% | 10.05B | |
| Weighted average by Cap. | +1.34% | -3.51% | +17.99% | +22.63% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad694b5edcd03290.j6B8ziysqgupOZ_CiNztfRheCpRuANGZ_VHhYAb2BLM.wsZPlmKf_VifScC065WEEU4KPtAfd-ToommDM1SAS9z8xVGcWM7hfuIN9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 118.30 | 1 | 1,952 |
| 05:58:27 | 118.30 | 5 | 1,951 |
| 05:57:53 | 118.30 | 1 | 1,946 |
| 05:57:51 | 118.70 | 946 | 1,945 |
| 05:57:31 | 118.00 | 100 | 999 |
| 05:54:58 | 116.85 | 253 | 899 |
| 05:52:32 | 116.05 | 6 | 646 |
| 02:13:52 | 115.75 | 150 | 640 |
| 01:58:53 | 116.75 | 35 | 490 |
Price Extremes
| 1 week | 113.65 |  | 123.5 |
| 1 month | 113.65 | | 129.6 |
| Current year | 103 | | 195.35 |
| 1 year | 103 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Select your edition
All financial news and data tailored to specific country editions
