|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.40 INR | +1.66% |
|
-1.65% | -20.47% |
| 07-24 | Rama Phosphates Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-18 | Rama Phosphates March-quarter profit 53.7 million rupees | RE |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹130.10 | ₹129.50 | ₹127.40 | ₹126.30 | ₹128.40 |
| Volume | 4,262 | 674 | 1,014 | 1,440 | 1,261 |
| Change | -0.34% | -0.46% | -1.62% | -0.86% | +1.66% |
| Opening | ₹134.80 | ₹132.70 | ₹129.55 | ₹128.00 | ₹127.90 |
| High | ₹134.80 | ₹132.70 | ₹130.50 | ₹128.90 | ₹128.50 |
| Low | ₹130.00 | ₹128.00 | ₹126.00 | ₹125.50 | ₹126.10 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.65% | ||
| 1 month | +1.10% | ||
| 3 months | -6.92% | ||
| 6 months | -15.58% | ||
| Current year | -20.47% | ||
| 1 year | -20.20% | ||
| 3 years | -1.19% | ||
| 5 years | -37.48% | ||
| 10 years | +319.95% |
Volumes
marketsDaily volume
1,261
Estimated daily volume
1,261
Avg. Volume 20 sessions
1,777
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
228,166.8
Avg. Volume 20 sessions USD
2,391.87
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,540,382,429
Market Cap (USD)
47,596,829
Net sales ()
8,930,434,000
Net sales (USD)
93,617,740
Number of employees
484
Sales / Employee (INR)
18,451,310
Sales / Employee (USD)
193,425
Free-Float
21.3 %
Free-Float capitalization (INR)
967,265,598
Free-Float capitalization (USD)
10,139,845
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.34
Moving average 20 days
125.83
Moving average 50 days
124.64
Moving average 100 days
125.7
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.11%
RSI 9 days
49.12
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -1.65% | -20.20% | -1.19% | 47.6M | |
| -1.94% | +1.75% | +51.53% | +36.60% | 21.4B | |
| -0.46% | +0.10% | +34.86% | +52.52% | 19.23B | |
| +0.33% | +0.16% | +3.10% | -14.77% | 15.58B | |
| -0.82% | -2.06% | +16.30% | +7.79% | 11.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.85% | -0.81% | -38.57% | -45.73% | 7.03B | |
| -0.84% | +11.84% | +61.66% | +89.48% | 7.01B | |
| +0.94% | +4.68% | -22.95% | +101.43% | 6.4B | |
| +0.76% | +1.14% | +2.31% | -25.70% | 5.93B | |
| Average | -0.34% | +1.01% | +8.80% | +20.04% | 10.29B | |
| Weighted average by Cap. | -0.70% | +0.77% | +19.86% | +23.90% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a.4iIBUFrbSrQhafaIUxza525wRtER5CrNLb3uQwt5AwY.i1huBGqRc_pGMJTna0muykNJLvxJg37gffSxCThAaW6FdlYFGZgp12UTnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:50 | 128.50 | 100 | 1,261 |
| 05:55:47 | 128.15 | 20 | 1,161 |
| 05:53:01 | 128.15 | 12 | 1,141 |
| 05:40:19 | 126.90 | 1 | 1,129 |
| 05:08:47 | 127.55 | 100 | 1,128 |
| 04:55:58 | 126.95 | 11 | 1,028 |
| 04:49:02 | 126.95 | 2 | 1,017 |
| 04:48:47 | 126.90 | 2 | 1,015 |
| 04:44:44 | 127.40 | 2 | 1,013 |
Course Extremes
| 1 week | 125.5 |  | 134.8 |
| 1 month | 120 | | 138 |
| Current year | 103 | | 195.35 |
| 1 year | 103 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -20.47% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Select your edition
All financial news and data tailored to specific country editions
