|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 120.50 INR | -2.15% |
|
+0.29% | -25.36% |
Stock exchange
Bombay S.E.
RAMAPHO 120.50 ₹
-2.15%
147K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPHO | 120.50INR | -2.15% | 147K ₹ | ||
NSE India S.E.
| RAMAPHO | 121.05INR | -1.45% | 2.24M ₹ |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹121.80 | ₹121.00 | ₹121.20 | ₹123.15 | ₹120.50 |
| Volume | 11,073 | 1,582 | 1,911 | 974 | 1,220 |
| Change | +1.37% | -0.66% | +0.17% | +1.61% | -2.15% |
| Opening | ₹122.05 | ₹121.75 | ₹121.25 | ₹121.90 | ₹122.00 |
| High | ₹122.60 | ₹122.65 | ₹122.70 | ₹123.80 | ₹122.65 |
| Low | ₹119.15 | ₹120.40 | ₹120.05 | ₹120.10 | ₹120.10 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.29% | ||
| Current month | -6.15% | ||
| 1 month | -3.25% | ||
| 3 months | -1.11% | ||
| 6 months | -11.82% | ||
| Current year | -25.36% | ||
| 1 year | -17.10% | ||
| 3 years | -4.67% | ||
| 5 years | -28.17% | ||
| 10 years | +311.61% |
Volumes
marketsDaily volume
1,220
Estimated daily volume
1,220
Avg. Volume 20 sessions
3,028
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
364,874
Avg. Volume 20 sessions USD
3,812.2
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,264,064,295
Market Cap (USD)
44,566,262
Net sales ()
8,930,434,000
Net sales (USD)
93,337,256
Number of employees
484
Sales / Employee (INR)
18,451,310
Sales / Employee (USD)
192,846
Free-Float
21.31 %
Free-Float capitalization (INR)
908,573,366
Free-Float capitalization (USD)
9,496,038
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
121.53
Moving average 20 days
124.75
Moving average 50 days
125.39
Moving average 100 days
126.92
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+5.33%
RSI 9 days
49.91
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +0.29% | -17.10% | -4.67% | 44.57M | |
| +3.15% | +1.91% | +49.04% | +62.68% | 22.68B | |
| +3.10% | +9.55% | +49.81% | +68.86% | 19.61B | |
| +0.40% | +1.87% | +2.71% | -8.09% | 15.78B | |
| +3.95% | +7.60% | +20.25% | +15.68% | 12.32B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +4.54% | +12.96% | -25.01% | -37.18% | 7.76B | |
| -0.94% | +4.45% | +49.20% | +72.76% | 6.44B | |
| -0.43% | -4.73% | -17.62% | +86.81% | 6.14B | |
| -1.13% | +3.14% | +4.37% | -24.86% | 5.86B | |
| Average | +1.03% | +3.55% | +11.57% | +23.20% | 10.49B | |
| Weighted average by Cap. | +1.96% | +4.53% | +23.07% | +32.44% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8610642f2011aec0.0Z_YHQrHIoukI7EkWMbviYt6sVU1cNNhfqTAIfGmm6s.5P2RU2WDD9LKEfQULbe82McK8wJMKrIKS-_5YJDU-t2JrYlPPepFw9Jxwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:57 | 120.10 | 10 | 1,220 |
| 05:38:09 | 120.10 | 493 | 1,210 |
| 05:38:08 | 120.50 | 1 | 717 |
| 05:38:07 | 120.50 | 2 | 716 |
| 05:38:06 | 120.50 | 1 | 714 |
| 05:38:04 | 120.50 | 1 | 713 |
| 05:38:04 | 120.50 | 1 | 712 |
| 05:38:04 | 120.50 | 1 | 711 |
| 05:38:03 | 120.50 | 2 | 710 |
Course Extremes
| 1 week | 119.15 |  | 123.8 |
| 1 month | 119 | | 141.5 |
| Current year | 103 | | 195.35 |
| 1 year | 103 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Select your edition
All financial news and data tailored to specific country editions
