|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 102.60 INR | -1.25% |
|
-0.53% | -36.45% |
Stock exchange
Bombay S.E.
RAMAPHO 102.60 ₹
-1.25%
300K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPHO | 102.60INR | -1.25% | 300K ₹ | ||
NSE India S.E.
| RAMAPHO | 103.06INR | -0.57% | 1.13M ₹ |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹99.00 | ₹102.40 | ₹102.55 | ₹103.90 | ₹102.60 |
| Volume | 2,451 | 65 | 2,952 | 1,983 | 2,926 |
| Change | +1.49% | +3.43% | +0.15% | +1.32% | -1.25% |
| Opening | ₹99.50 | ₹103.95 | ₹104.00 | ₹102.55 | ₹102.10 |
| High | ₹102.60 | ₹103.95 | ₹105.25 | ₹104.95 | ₹103.80 |
| Low | ₹98.00 | ₹102.40 | ₹100.00 | ₹102.55 | ₹100.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.53% | ||
| Current month | -14.64% | ||
| 1 month | -14.54% | ||
| 3 months | -19.47% | ||
| 6 months | -26.74% | ||
| Current year | -36.45% | ||
| 1 year | -46.74% | ||
| 3 years | -6.75% | ||
| 5 years | -32.48% | ||
| 10 years | +203.33% |
Volumes
marketsDaily volume
2,926
Estimated daily volume
2,926
Avg. Volume 20 sessions
1,859
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
190,733.4
Avg. Volume 20 sessions USD
2,008.99
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,665,962,686
Market Cap (USD)
38,609,117
Net sales ()
8,930,434,000
Net sales (USD)
94,053,377
Number of employees
484
Sales / Employee (INR)
18,451,310
Sales / Employee (USD)
194,325
Free-Float
21.31%
Free-Float capitalization (INR)
781,131,762
Free-Float capitalization (USD)
8,226,709
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
101.08
Moving average 20 days
109.77
Moving average 50 days
117.39
Moving average 100 days
121.16
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+18.09%
RSI 9 days
33.04
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -0.53% | -46.74% | -6.75% | 38.61M | |
| +1.26% | +0.27% | +23.19% | +25.99% | 32.68B | |
| +4.41% | +4.00% | +46.52% | +54.36% | 17.87B | |
| +0.37% | +0.37% | -13.03% | +30.16% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -1.38% | +6.34% | +9.66% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.48% | -9.49% | - | - | 7.65B | |
| Average | +0.59% | -0.88% | +0.87% | +27.78% | 13.15B | |
| Weighted average by Cap. | +1.01% | -0.62% | +10.61% | +29.74% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3d4dabe002e74.TTOQdngEub6BfbyJ0RO18CfQcpbKcSIj8kGIF-Q1OqI.GX34NzlwwYmzLcT7pnjBolGBBce_SXFZphTPZLEDA9Ijef0EADWKhsA28Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:39 | 102.00 | 83 | 2,926 |
| 05:58:37 | 102.95 | 407 | 2,843 |
| 05:39:47 | 102.00 | 1 | 2,436 |
| 05:39:36 | 102.00 | 10 | 2,435 |
| 05:38:50 | 102.00 | 1 | 2,425 |
| 05:38:48 | 102.00 | 74 | 2,424 |
| 05:38:24 | 102.00 | 5 | 2,350 |
| 05:37:53 | 102.00 | 8 | 2,345 |
| 05:31:08 | 102.00 | 20 | 2,337 |
Price Extremes
| 1 week | 98 |  | 105.25 |
| 1 month | 97.1 | | 125.95 |
| Current year | 97.1 | | 195.35 |
| 1 year | 97.1 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -36.45% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Select your edition
All financial news and data tailored to specific country editions
