|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.580 INR | -3.49% |
|
+4.51% | -80.05% |
Stock exchange
Bombay S.E.
532826 8.580 ₹
-3.49%
33.78K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAJTV | 8.600INR | +0.47% | 231K ₹ | ||
Bombay S.E.
| 532826 | 8.580INR | -3.49% | 33.78K ₹ |
Quotes 5-day view: Raj Television Network Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹8.210 | ₹8.620 | ₹8.670 | ₹8.890 | ₹8.580 |
| Volume | 5,050 | 2,558 | 5,758 | 5,382 | 3,937 |
| Change | - | +4.99% | +0.58% | +2.54% | -3.49% |
| Opening | ₹8.200 | ₹8.260 | ₹8.980 | ₹8.590 | ₹8.460 |
| High | ₹8.210 | ₹8.620 | ₹8.980 | ₹8.970 | ₹8.790 |
| Low | ₹7.500 | ₹8.260 | ₹8.200 | ₹8.240 | ₹8.450 |
Performance
| 1 day | -3.49% | ||
| 1 week | +4.51% | ||
| Current month | -13.68% | ||
| 1 month | -17.34% | ||
| 3 months | -31.69% | ||
| 6 months | -76.97% | ||
| Current year | -80.05% | ||
| 1 year | -79.23% | ||
| 3 years | -82.56% | ||
| 5 years | -76.10% | ||
| 10 years | -86.77% |
Volumes
marketsDaily volume
3,937
Estimated daily volume
3,937
Avg. Volume 20 sessions
10,193
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
87,455.94
Avg. Volume 20 sessions USD
912.34
Record volume 1
37,935,372
Record volume 2
13,411,708
Record volume 3
13,013,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
446,454,722
Market Cap (USD)
4,652,751
Net sales ()
700,452,070
Net sales (USD)
7,299,798
Number of employees
197
Sales / Employee (INR)
3,555,594
Sales / Employee (USD)
37,055
Free-Float
14.7%
Free-Float capitalization (INR)
65,649,935
Free-Float capitalization (USD)
684,174
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.594
Moving average 20 days
9.306
Moving average 50 days
10.44
Moving average 100 days
13.58
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+58.33%
STIM
RSI 9 days
47.53
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | +4.51% | -79.23% | -82.56% | 4.65M | |
| +0.61% | +0.71% | +46.09% | +145.57% | 69.8B | |
| -0.82% | -2.26% | +6.32% | +106.90% | 25.7B | |
| -1.56% | -1.41% | -10.13% | -4.43% | 5.45B | |
| -3.17% | -5.40% | - | - | 4.9B | |
| -3.58% | -7.43% | -25.08% | +10.26% | 4.82B | |
| -1.54% | +1.95% | -24.76% | +116.94% | 4.68B | |
| -0.95% | -0.16% | -3.54% | +83.58% | 2B | |
| -3.57% | -5.11% | -18.98% | -23.92% | 1.86B | |
| -0.32% | -3.91% | -41.99% | - | 1.66B | |
| Average | -1.84% | -2.69% | -16.81% | +44.04% | 12.09B | |
| Weighted average by Cap. | -0.30% | -0.72% | +25.65% | +119.00% |
Historical Quotes: Raj Television Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77255.5HBlwCGGO9m_7W1DBjpLuUsEqoDIiW_vZrCszS2qvXg.jycKmXLBar_ssjVxQkkkyyxyw8y4-QyIE-X2qxrJxyqIEVCKdeBksdWFNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:08 | 8.580 | 35 | 3,937 |
| 05:24:30 | 8.790 | 1 | 3,902 |
| 05:22:08 | 8.790 | 10 | 3,901 |
| 05:10:54 | 8.790 | 1 | 3,891 |
| 04:18:21 | 8.560 | 4 | 3,890 |
| 03:54:52 | 8.740 | 10 | 3,886 |
| 02:54:15 | 8.700 | 10 | 3,876 |
| 02:26:01 | 8.550 | 516 | 3,866 |
| 01:13:04 | 8.750 | 150 | 3,350 |
Price Extremes
| 1 week | 8.2 |  | 8.98 |
| 1 month | 7.5 | | 10.95 |
| Current year | 7.5 | | 45.45 |
| 1 year | 7.5 | | 46.9 |
| 3 years | 7.5 | | 139.99 |
| 5 years | 7.5 | | 139.99 |
| 10 years | 7.5 | | 139.99 |
Monthly variations
Annual variations
| 2026 | -80.05% | ||
| 2025 | -46.25% | ||
| 2024 | +46.87% | ||
| 2023 | -0.33% | ||
| 2022 | +36.80% | ||
| 2021 | +10.82% | ||
| 2020 | -17.60% | ||
| 2019 | -3.74% | ||
| 2018 | -24.56% | ||
| 2017 | +1.52% | ||
| 2016 | +9.10% | ||
| 2015 | -52.72% | ||
| 2014 | -5.07% | ||
| 2013 | +148.49% | ||
| 2012 | +152.72% | ||
| 2011 | +39.98% | ||
| 2010 | -7.70% | ||
| 2009 | +44.32% | ||
| 2008 | -80.86% | ||
| 2007 | -4.25% |
- Stock Market
- Stocks
- RAJTV Stock
- 532826 Stock
- Quotes Raj Television Network Limited
Select your edition
All financial news and data tailored to specific country editions
