Quotes Raj Television Network Limited Bombay S.E.

Stocks

RAJTV

INE952H01027

Broadcasting

Market Closed - Bombay S.E. 06:02:20 2026-08-28 EDT			5-day change	1st Jan Change
10.46 ^INR	-0.76%		-3.06%	-75.67%

08-11	Raj Television Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-12	Raj Television Network Limited Appoints Sri Hari Saravana Vignesh as Content Head- Senior Management Personnel, Effective May 12, 2026	CI

Stock exchange

Bombay S.E. RAJTV 10.46 ₹ -0.76% 16.05K ₹

Markets		Price	Change	Volumes
NSE India S.E.	RAJTV	10.40INR	-0.29%	103K ₹
Bombay S.E.	RAJTV	10.46INR	-0.76%	16.05K ₹

Quotes 5-day view: Raj Television Network Limited

Delayed Quote Bombay S.E.

Raj Television Network Limited(RAJTV) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	₹10.34	₹10.50	₹10.55	₹10.54	₹10.46
Volume	1,006	4,035	4,933	167	1,534
Change	-4.17%	+1.55%	+0.48%	-0.09%	-0.76%
Opening	₹10.31	₹10.50	₹10.55	₹10.76	₹10.68
High	₹10.95	₹10.64	₹10.60	₹10.76	₹10.87
Low	₹10.31	₹10.20	₹10.31	₹10.34	₹10.27

Performance

1 day	-0.76%
1 week	-3.06%
Current month	-7.76%
1 month	-12.76%
3 months	-38.97%
6 months	-73.42%
Current year	-75.67%
1 year	-74.75%
3 years	-77.92%
5 years	-71.34%
10 years	-83.75%

Volumes

markets

Daily volume

1,534

Estimated daily volume

1,534

Avg. Volume 20 sessions

3,595

Daily volume ratio

0.43

Avg. Volume 20 sessions INR

37,603.7

Avg. Volume 20 sessions USD

394.24

Record volume 1

37,935,372

Record volume 2

13,411,708

Record volume 3

13,013,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

539,898,768

Market Cap (USD)

5,649,013

Net sales ()

1,258,205,610

Net sales (USD)

13,164,727

Number of employees

217

Sales / Employee (INR)

5,798,183

Sales / Employee (USD)

60,667

Free-Float

13.8 %

Free-Float capitalization (INR)

74,494,845

Free-Float capitalization (USD)

779,447

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.48

Moving average 20 days

10.4

Moving average 50 days

11.45

Moving average 100 days

15.62

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

+9.50%

Price spread / (MMA100)

+49.36%

RSI 9 days

48.65

RSI 14 days

43.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAJ TELEVISION NETWORK LIMITED	-0.76%	-3.06%	-74.75%	-77.92%	5.65M
WARNER BROS. DISCOVERY, INC.	-0.38%	+0.77%	+147.16%	+122.16%	72.23B
FOX CORPORATION	+1.79%	-0.18%	+14.61%	+107.90%	27.2B
VERSANT MEDIA GROUP, INC.	+3.90%	+5.86%	-	-	5.71B
NEXSTAR MEDIA GROUP, INC.	+1.92%	-1.51%	-10.37%	+11.36%	5.65B
RTL GROUP S.A.	+0.63%	+1.91%	-8.95%	-7.74%	5.61B
NIPPON TELEVISION HOLDINGS, INC.	+0.60%	+2.56%	-21.81%	+125.78%	4.63B
TV ASAHI HOLDINGS CORPORATION	+0.64%	+1.79%	+0.81%	+88.10%	1.97B
SUN TV NETWORK LIMITED	+2.27%	+0.52%	-12.70%	-21.47%	1.96B
MBC GROUP	-0.48%	+0.34%	-30.00%	-	1.84B
Average	+1.01%	+1.44%	+0.44%	+43.52%	12.68B
Weighted average by Cap.	+0.52%	+0.53%	+88.69%	+104.76%

See all sector performances

Historical Quotes: Raj Television Network Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c6a5b65f93b6ea0f92ffb6.la383CWwi7Bdbubrxai0MXYsKRFCOZ9UmKYpZlSO6fM.xv7KjkeJyP88PJKoo-2BcxB4a15xds036f5_CQTNg4HH2Zm-EPba1WsJ1g

Date	Price	Volume	Total
05:48:59	10.50	16	1,534
05:34:07	10.50	956	1,518
05:33:59	10.46	12	562
05:31:52	10.27	195	550
04:25:49	10.51	15	355
03:10:07	10.55	100	340
01:49:48	10.57	100	240

Chart

Duration

Period

More charts

Price Extremes

1 week	10.2	10.95
1 month	9.68	12
Current year	9.68	45.45
1 year	9.68	46.9
3 years	9.68	139.99
5 years	9.68	139.99
10 years	9.68	139.99

Monthly variations

Annual variations

2026	-75.67%
2025	-46.25%
2024	+46.87%
2023	-0.33%
2022	+36.80%
2021	+10.82%
2020	-17.60%
2019	-3.74%
2018	-24.56%
2017	+1.52%
2016	+9.10%
2015	-52.72%
2014	-5.07%
2013	+148.49%
2012	+152.72%
2011	+39.98%
2010	-7.70%
2009	+44.32%
2008	-80.86%
2007	-4.25%