|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 1.750 THB | -4.37% |
|
-1.69% | +9.38% |
Stock exchange
Quotes 5-day view: Qualitech
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | |
|---|---|---|
| Last | THB 1.830 | THB 1.750 |
| Volume | 2,500 | 2,000 |
| Change | - | -4.37% |
| Opening | THB 1.770 | THB 1.750 |
| High | THB 1.830 | THB 1.750 |
| Low | THB 1.770 | THB 1.750 |
Performance
| 1 day | -4.37% | ||
| 1 week | -1.69% | ||
| 1 month | -3.85% | ||
| 3 months | -17.45% | ||
| 6 months | +11.46% | ||
| Current year | +9.38% | ||
| 1 year | -2.78% | ||
| 3 years | -40.48% | ||
| 5 years | -57.52% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
4,238
Avg. Volume 20 sessions THB
7,416.5
Avg. Volume 20 sessions USD
220.86
Record volume 1
32,191,950
Record volume 2
18,732,610
Record volume 3
17,960,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
172,494,850
Market Cap (USD)
5,141,886
Net sales ()
373,287,762
Net sales (USD)
11,127,307
Free-Float
22.58%
Free-Float capitalization (THB)
38,944,763
Free-Float capitalization (USD)
1,160,902
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.83
Moving average 50 days
1.96
Moving average 100 days
1.76
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+0.57%
RSI 9 days
41.47
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -1.69% | -2.78% | -40.48% | 5.14M | |
| -3.28% | -12.43% | +36.87% | +266.27% | 92.97B | |
| -0.14% | +0.09% | -12.14% | +7.11% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -3.61% | -13.14% | +68.86% | +820.13% | 51.44B | |
| -0.16% | -2.27% | -19.05% | +56.70% | 35.56B | |
| -1.95% | -9.36% | +0.47% | +265.37% | 31.62B | |
| -1.07% | -4.13% | +43.13% | +303.70% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.08% | 0.00% | +27.08% | +179.38% | 26.94B | |
| Average | -0.74% | -4.14% | +11.87% | +186.55% | 41.75B | |
| Weighted average by Cap. | -0.47% | -5.72% | +16.30% | +222.63% |
Historical Quotes: Qualitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.83 |
| 1 month | 1.74 | | 1.88 |
| Current year | 1.25 | | 2.18 |
| 1 year | 1.25 | | 2.18 |
| 3 years | 1.25 | | 3.5 |
| 5 years | 1.25 | | 10.1 |
| 10 years | 1.25 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -33.33% | ||
| 2024 | -16.67% | ||
| 2023 | -52.00% | ||
| 2022 | +45.63% | ||
| 2021 | 0.00% | ||
| 2020 | -4.63% | ||
| 2019 | +8.00% | ||
| 2018 | -35.48% | ||
| 2017 | -31.87% | ||
| 2016 | -31.06% | ||
| 2015 | +15.79% | ||
| 2014 | +4.59% | ||
| 2013 | +6.86% | ||
| 2012 | +63.51% | ||
| 2011 | +14.91% | ||
| 2010 | -19.15% | ||
| 2009 | +63.19% |
- Stock Market
- Stocks
- QLT Stock
- Quotes Qualitech
Select your edition
All financial news and data tailored to specific country editions
