Quotes QTCG

Stocks

QTCG

THC012010003

Construction & Engineering

End-of-day quote Thailand S.E. 2026-11-02			5-day change	1st Jan Change
0.1300 ^THB	-7.14%		-7.14%	-

08-26	QTCG Names CFO; Shares Sink 6%	MT
08-25	Qtcg Public Company Limited Announces CFO Changes	CI

Stock exchange

Thailand S.E. QTCG 0.1300 ฿ -7.14% 13.47K ฿

Markets		Price	Change	Volumes
Thailand S.E.	QTCG	0.1300THB	-7.14%	13.47K ฿
Thailand S.E.	QTCG-R	0.1300THB	-7.14%	13.47K ฿

Quotes 5-day view: QTCG

End-of-day quote Thailand S.E.

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	Today
Last	THB 0.1300	THB 0.1400	THB 0.1400	THB 0.1400	THB 0.1300
Volume	533,300	77,100	259,300	667,500	103,600
Change	-7.14%	+7.69%	0.00%	0.00%	-7.14%
Opening	THB 0.1400	THB 0.1400	THB 0.1200	THB 0.1300	THB 0.1300
High	THB 0.1400	THB 0.1400	THB 0.1400	THB 0.1400	THB 0.1400
Low	THB 0.1300	THB 0.1300	THB 0.1200	THB 0.1200	THB 0.1200

Performance

1 day	-7.14%
1 week	-7.14%
Current month	-7.14%
1 month	-13.33%
3 months	-18.75%
1 year	-27.78%

Volumes

markets

Daily volume

103,600

Avg. Volume 20 sessions

183,908

Avg. Volume 20 sessions THB

23,908.04

Avg. Volume 20 sessions USD

709.85

Record volume 1

798,378,000

Record volume 2

229,322,400

Record volume 3

203,824,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

399,236,379

Market Cap (USD)

11,817,671

Net sales ()

306,197,985

Net sales (USD)

9,063,671

Free-Float

68.43%

Free-Float capitalization (THB)

819,628,062

Free-Float capitalization (USD)

24,261,554

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.14

Moving average 50 days

0.15

Moving average 100 days

0.13

Price spread / (MMA5)

+7.69%

Price spread / (MMA20)

+7.69%

Price spread / (MMA50)

+15.38%

Price spread / (MMA100)

0.00%

RSI 9 days

38.21

RSI 14 days

41.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QTCG	-7.14%	-7.14%	-27.78%	-	11.82M
QUANTA SERVICES, INC.	+0.78%	+11.34%	+39.28%	+258.64%	93.53B
VINCI	+1.57%	+2.22%	-4.46%	+3.88%	67.2B
LARSEN & TOUBRO LIMITED	+2.00%	+7.96%	-2.39%	+35.95%	55.9B
COMFORT SYSTEMS USA, INC.	-0.21%	-1.04%	+25.94%	+556.15%	43.05B
FERROVIAL N.V.	+1.50%	+14.25%	-4.49%	+79.30%	40.82B
HOCHTIEF AG	+1.12%	+1.89%	+48.35%	+302.13%	31.4B
EMCOR GROUP, INC.	+1.70%	+3.90%	+2.73%	+233.63%	29.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+3.33%	-14.36%	-9.71%	28.87B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.55%	+1.11%	+24.27%	+166.60%	26.92B
Average	+0.22%	+5.65%	+8.71%	+180.73%	41.75B
Weighted average by Cap.	+1.09%	+7.22%	+14.40%	+177.95%