|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 4.540 CNY | +0.89% |
|
-3.61% | -40.65% |
Stock exchange
Shenzhen S.E.
002094 4.540 ¥
+0.89%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002094 | 4.540CNY | +0.89% | 229M ¥ |
Quotes 5-day view: Qingdao Kingking Applied Chemistry Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥4.600 | CN¥4.560 | CN¥4.450 | CN¥4.500 | CN¥4.540 |
| Volume | 17,855,320 | 11,755,102 | 9,962,300 | 10,808,000 | 50,468,314 |
| Change | +1.32% | -0.87% | -2.41% | +1.12% | +0.89% |
| Opening | CN¥4.540 | CN¥4.560 | CN¥4.560 | CN¥4.500 | CN¥4.640 |
| High | CN¥4.600 | CN¥4.630 | CN¥4.620 | CN¥4.530 | CN¥4.920 |
| Low | CN¥4.310 | CN¥4.510 | CN¥4.450 | CN¥4.430 | CN¥4.480 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.61% | ||
| Current month | -8.10% | ||
| 1 month | -10.28% | ||
| 3 months | +2.95% | ||
| 6 months | -22.53% | ||
| Current year | -40.65% | ||
| 1 year | -44.36% | ||
| 3 years | +21.07% | ||
| 5 years | +11.55% | ||
| 10 years | -69.88% |
Volumes
marketsDaily volume
50,468,310
Avg. Volume 20 sessions
16,717,196
Avg. Volume 20 sessions CNY
75,896,069.84
Avg. Volume 20 sessions USD
11,410,746.41
Record volume 1
396,240,800
Record volume 2
365,205,100
Record volume 3
348,269,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,107,733,278
Market Cap (USD)
466,318,540
Net sales ()
1,680,619,746
Net sales (USD)
252,178,703
Number of employees
1,482
Sales / Employee (CNY)
1,134,021
Sales / Employee (USD)
170,161
Free-Float
74.91%
Free-Float capitalization (CNY)
2,327,943,390
Free-Float capitalization (USD)
349,310,274
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.79
Moving average 50 days
5.06
Moving average 100 days
4.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+6.39%
RSI 9 days
35.19
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -3.61% | -44.36% | +21.07% | 466M | |
| +1.11% | -2.73% | -13.82% | -6.99% | 44.16B | |
| +1.19% | -2.63% | +29.52% | +17.63% | 24.85B | |
| +2.11% | +0.01% | -19.88% | -24.81% | 10.5B | |
| +2.39% | -0.04% | -5.41% | -5.49% | 4.86B | |
| +0.72% | -0.76% | +20.81% | +28.05% | 3.13B | |
| +2.49% | +4.39% | +14.63% | +4.29% | 2.87B | |
| -0.36% | +2.19% | -43.78% | -64.82% | 2.94B | |
| -3.93% | -6.32% | -19.84% | +7.71% | 1.88B | |
| +2.41% | +4.15% | -8.99% | +50.31% | 1.21B | |
| Average | +0.92% | +0.70% | -9.11% | +2.69% | 9.69B | |
| Weighted average by Cap. | +1.21% | -1.21% | -2.09% | -1.68% |
Historical Quotes: Qingdao Kingking Applied Chemistry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.31 |  | 4.92 |
| 1 month | 4.31 | | 5.12 |
| Current year | 4.15 | | 8.99 |
| 1 year | 4.15 | | 8.99 |
| 3 years | 1.74 | | 11.24 |
| 5 years | 1.74 | | 11.24 |
| 10 years | 1.74 | | 19.68 |
Monthly variations
Annual variations
| 2026 | -40.65% | ||
| 2025 | +39.09% | ||
| 2024 | +45.12% | ||
| 2023 | -11.86% | ||
| 2022 | -4.87% | ||
| 2021 | +20.86% | ||
| 2020 | -22.08% | ||
| 2019 | -1.44% | ||
| 2018 | -52.93% | ||
| 2017 | -41.37% | ||
| 2016 | -3.69% | ||
| 2015 | +186.83% | ||
| 2014 | +40.86% | ||
| 2013 | -3.14% | ||
| 2012 | -11.56% | ||
| 2011 | -34.74% | ||
| 2010 | +87.53% | ||
| 2009 | +134.68% | ||
| 2008 | -56.28% | ||
| 2007 | +80.52% | ||
| 2006 | -16.71% |
- Stock Market
- Stocks
- 002094 Stock
- Quotes Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
