|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.360 CNY | -3.96% |
|
-5.22% | -43.01% |
Stock exchange
Shenzhen S.E.
002094 4.360 ¥
-3.96%
155M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002094 | 4.360CNY | -3.96% | 155M ¥ |
Quotes 5-day view: Qingdao Kingking Applied Chemistry Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥4.560 | CN¥4.450 | CN¥4.500 | CN¥4.540 | CN¥4.360 |
| Volume | 11,755,102 | 9,962,300 | 10,808,000 | 50,468,314 | 35,542,955 |
| Change | -0.87% | -2.41% | +1.12% | +0.89% | -3.96% |
| Opening | CN¥4.560 | CN¥4.560 | CN¥4.500 | CN¥4.640 | CN¥4.350 |
| High | CN¥4.630 | CN¥4.620 | CN¥4.530 | CN¥4.920 | CN¥4.530 |
| Low | CN¥4.510 | CN¥4.450 | CN¥4.430 | CN¥4.480 | CN¥4.340 |
Performance
| 1 day | -3.96% | ||
| 1 week | -5.22% | ||
| 1 month | -11.74% | ||
| 3 months | -6.84% | ||
| 6 months | -26.85% | ||
| Current year | -43.01% | ||
| 1 year | -45.29% | ||
| 3 years | +14.14% | ||
| 5 years | +7.13% | ||
| 10 years | -71.07% |
Volumes
marketsDaily volume
35,542,955
Avg. Volume 20 sessions
17,468,088
Avg. Volume 20 sessions CNY
76,160,863.68
Avg. Volume 20 sessions USD
11,447,053.97
Record volume 1
396,240,800
Record volume 2
365,205,100
Record volume 3
348,269,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CNY)
3,012,313,313
Market Cap (USD)
452,584,710
Net sales ()
1,680,619,746
Net sales (USD)
252,504,544
Number of employees
1,482
Sales / Employee (CNY)
1,134,021
Sales / Employee (USD)
170,381
Free-Float
74.91%
Free-Float capitalization (CNY)
2,256,466,124
Free-Float capitalization (USD)
339,022,525
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.75
Moving average 50 days
5.06
Moving average 100 days
4.82
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+10.55%
RSI 9 days
27.27
RSI 14 days
32.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -5.22% | -45.29% | +14.14% | 453M | |
| +2.39% | -2.31% | -10.73% | -5.64% | 46.01B | |
| +1.16% | +1.94% | +22.28% | +17.91% | 25.31B | |
| -0.76% | +1.85% | -21.75% | -25.23% | 10.64B | |
| +0.13% | +2.65% | -3.31% | -7.08% | 4.98B | |
| +1.55% | -0.79% | +20.40% | +26.04% | 3.21B | |
| +0.55% | +3.71% | +13.55% | +4.36% | 2.95B | |
| -0.71% | -0.71% | -46.12% | -61.60% | 2.91B | |
| -0.61% | -4.89% | -18.18% | +13.55% | 1.8B | |
| -0.12% | +2.90% | -12.36% | +40.44% | 1.23B | |
| Average | -0.04% | -0.18% | -10.15% | +1.69% | 9.95B | |
| Weighted average by Cap. | +1.34% | -0.30% | -2.76% | -1.13% |
Historical Quotes: Qingdao Kingking Applied Chemistry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.34 |  | 4.92 |
| 1 month | 4.31 | | 5.06 |
| Current year | 4.15 | | 8.99 |
| 1 year | 4.15 | | 8.99 |
| 3 years | 1.74 | | 11.24 |
| 5 years | 1.74 | | 11.24 |
| 10 years | 1.74 | | 19.68 |
Monthly variations
Annual variations
| 2026 | -43.01% | ||
| 2025 | +39.09% | ||
| 2024 | +45.12% | ||
| 2023 | -11.86% | ||
| 2022 | -4.87% | ||
| 2021 | +20.86% | ||
| 2020 | -22.08% | ||
| 2019 | -1.44% | ||
| 2018 | -52.93% | ||
| 2017 | -41.37% | ||
| 2016 | -3.69% | ||
| 2015 | +186.83% | ||
| 2014 | +40.86% | ||
| 2013 | -3.14% | ||
| 2012 | -11.56% | ||
| 2011 | -34.74% | ||
| 2010 | +87.53% | ||
| 2009 | +134.68% | ||
| 2008 | -56.28% | ||
| 2007 | +80.52% | ||
| 2006 | -16.71% |
- Stock Market
- Stocks
- 002094 Stock
- Quotes Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
