|
End-of-day quote
Shenzhen S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 5.490 CNY | +7.23% |
|
+3.98% | -28.24% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +7.23% | +3.98% | +18.06% | +17.81% | -28.24% | -33.21% | +47.98% | +28.57% | -63.57% | 528M | |
| +1.03% | -2.75% | -3.17% | +7.91% | -20.36% | -16.14% | -19.29% | -19.25% | -33.07% | 41.86B | |
| +0.78% | +0.96% | -3.35% | -0.15% | +13.88% | +5.69% | +0.49% | +13.52% | +99.56% | 22.48B | |
| +2.14% | -4.96% | -20.44% | -11.40% | -15.82% | -30.23% | -36.95% | -48.17% | -31.77% | 10.05B | |
| -0.14% | +1.19% | -13.27% | -7.46% | -3.62% | -3.07% | -15.04% | -21.25% | - | 4.66B | |
| -1.82% | 0.00% | -9.75% | -3.86% | -37.69% | -5.54% | -57.03% | -57.81% | -81.99% | 3.53B | |
| -0.98% | -2.27% | -8.90% | +5.09% | +4.64% | +12.01% | +20.16% | -6.48% | +16.43% | 3.04B | |
| +1.19% | -0.11% | -11.77% | -15.70% | -2.72% | -8.95% | -5.49% | -14.52% | +67.36% | 2.54B | |
| -0.20% | -0.29% | -2.61% | -4.75% | -21.66% | +8.89% | +38.11% | +0.46% | +100.58% | 1.28B | |
| -0.74% | -3.71% | -0.01% | -7.15% | +51.92% | +155.50% | +881.04% | +1,042.75% | +131.09% | 841M | |
| -0.18% | -0.15% | -5.02% | -3.78% | -31.09% | -39.66% | -44.47% | +18.11% | +12.17% | 746M | |
| -4.25% | +0.79% | +13.18% | +5.68% | -18.09% | -30.36% | +119.11% | +103.08% | - | 722M | |
| -0.73% | +0.74% | -3.56% | +2.93% | -4.43% | -11.14% | -3.46% | -32.12% | +2.26% | 663M | |
| +0.97% | +4.27% | -1.19% | -6.25% | +13.30% | -0.32% | +30.06% | +105.62% | +221.45% | 450M | |
| +2.88% | -3.12% | +13.55% | +23.51% | +26.88% | +51.96% | +368.51% | +132.50% | +2.20% | 421M | |
| +1.50% | +8.72% | +5.33% | +9.22% | +8.22% | +4.41% | +54.90% | -42.62% | - | 397M | |
| 0.00% | +1.67% | +2.09% | +31.18% | +31.89% | +7.49% | - | - | - | 220M | |
| 0.00% | 0.00% | +25.00% | +35.59% | +102.12% | +100.00% | +393.83% | +577.97% | +371.70% | 218M | |
| +5.43% | -1.27% | -3.32% | -1.06% | -6.80% | -18.25% | -3.72% | -10.02% | - | 215M | |
| -0.58% | +0.59% | -0.52% | +2.89% | +0.99% | -4.49% | +1.19% | -16.30% | +28.03% | 203M | |
| Average | +0.68% | +0.76% | -0.48% | +4.01% | +3.17% | +7.23% | +93.15% | +92.32% | +56.16% | 4.75B | |
| Weighted average by Cap. | +0.82% | -0.96% | -5.73% | +1.75% | -8.75% | -8.04% | -2.64% | -1.90% | +9.78% |
- Stock Market
- Stocks
- 002094 Stock
- Sector Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
