|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 4.780 CNY | -0.21% |
|
-2.25% | -37.52% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.21% | -2.25% | -3.04% | +9.38% | -37.52% | -40.18% | +30.60% | +18.32% | -68.28% | 494M | |
| +1.79% | +10.09% | +10.23% | +11.68% | -10.69% | -6.58% | -8.43% | -1.60% | -27.48% | 46.17B | |
| +1.41% | +6.96% | +10.60% | +7.61% | +24.66% | +21.01% | +19.19% | +25.26% | +118.13% | 24.45B | |
| +1.03% | +4.37% | -0.08% | -10.17% | -13.63% | -26.42% | -28.88% | -46.65% | -28.48% | 10.42B | |
| +0.71% | +3.82% | +4.01% | -12.90% | -0.44% | -4.00% | -9.66% | -18.06% | - | 4.78B | |
| -12.58% | -12.03% | -14.46% | -16.77% | -46.54% | -24.25% | -61.92% | -73.40% | -84.56% | 3.37B | |
| +1.65% | +7.72% | +7.41% | +13.23% | +14.22% | +23.14% | +34.10% | +0.08% | +8.81% | 3.24B | |
| -0.49% | -1.87% | +5.40% | -19.77% | +1.62% | +5.07% | -0.50% | -14.15% | +80.29% | 2.7B | |
| -2.17% | +2.69% | -32.84% | -16.61% | -7.62% | -23.07% | -14.60% | -64.50% | - | 1.88B | |
| +1.01% | +9.04% | -0.47% | +1.01% | -23.13% | -2.74% | +46.05% | -3.02% | +96.48% | 1.22B | |
| -0.99% | +1.90% | -1.30% | -5.26% | -32.77% | -39.74% | -48.66% | +17.11% | +6.83% | 744M | |
| +1.33% | -6.25% | -15.09% | -16.26% | +31.48% | +143.11% | +749.06% | +889.01% | +114.29% | 697M | |
| +1.44% | +5.56% | +4.44% | +4.77% | -0.50% | -2.76% | -1.00% | -29.83% | +3.02% | 675M | |
| +0.24% | -9.11% | -13.38% | +5.21% | -29.13% | -33.98% | +91.34% | +81.69% | - | 597M | |
| +8.94% | +13.26% | +11.84% | -5.50% | +22.13% | +20.70% | +50.51% | +132.81% | +198.17% | 442M | |
| +1.55% | +5.29% | -6.24% | +13.09% | +24.97% | +47.50% | +465.43% | +161.71% | -6.65% | 415M | |
| 0.00% | +3.36% | +6.22% | +9.76% | +5.25% | -3.15% | +42.28% | -40.90% | - | 392M | |
| -1.89% | -2.80% | +6.12% | +18.72% | +40.54% | +31.98% | - | - | - | 233M | |
| -1.14% | +2.35% | -1.72% | -2.08% | -9.52% | -15.58% | -7.48% | -8.05% | - | 217M | |
| +1.15% | +1.90% | +0.21% | +0.42% | -8.01% | -11.31% | +0.84% | -11.63% | +48.80% | 196M | |
| Average | +0.14% | +1.46% | -1.11% | -0.52% | -2.73% | +2.94% | +70.96% | +53.38% | +32.81% | 5.17B | |
| Weighted average by Cap. | +0.92% | +5.50% | +6.44% | +4.52% | -1.88% | -0.64% | +4.34% | +3.27% | +16.26% |
- Stock Market
- Stocks
- 002094 Stock
- Sector Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
