|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4.690 CNY | -1.26% |
|
-0.85% | -38.69% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.26% | -0.85% | +8.06% | -19.83% | -38.69% | -47.30% | +23.75% | -15.04% | -68.88% | 480M | |
| -0.51% | -3.62% | +2.84% | +12.49% | -18.20% | -10.18% | -15.21% | -12.80% | -35.06% | 44B | |
| +0.28% | -1.88% | +6.17% | +7.03% | +20.81% | +9.40% | +6.45% | +19.04% | +101.63% | 24.03B | |
| -0.79% | +0.52% | +11.56% | +15.94% | +4.83% | -13.06% | -34.01% | -37.25% | -20.78% | 12.78B | |
| -0.23% | -1.02% | +0.19% | +21.22% | +14.53% | +13.44% | -7.21% | -11.53% | - | 5.53B | |
| +2.60% | -2.47% | +5.97% | -0.56% | -31.73% | -3.01% | -52.41% | -58.24% | -80.44% | 3.78B | |
| +0.85% | +6.01% | +13.66% | +23.53% | +15.55% | +17.66% | +23.61% | +4.35% | +22.46% | 3.31B | |
| -0.37% | -2.42% | -7.98% | +13.56% | +16.42% | +2.96% | +3.45% | -5.06% | +97.88% | 3.08B | |
| -1.13% | -4.46% | +4.40% | -9.77% | -20.71% | +1.74% | +65.02% | +12.32% | +115.34% | 1.33B | |
| -0.33% | -3.44% | -0.28% | -10.04% | -29.45% | -39.90% | -38.05% | +16.54% | +39.77% | 766M | |
| +0.31% | +2.43% | +3.53% | +5.56% | -2.52% | -10.87% | -2.62% | -23.66% | +3.97% | 667M | |
| +0.88% | +5.47% | +4.64% | -25.89% | -26.65% | -25.56% | +83.82% | +90.34% | - | 615M | |
| +1.87% | +2.13% | -15.61% | +6.48% | +9.29% | -2.48% | +23.78% | +112.58% | +198.14% | 428M | |
| +0.49% | -1.22% | -1.09% | +4.63% | +10.91% | +30.71% | +314.27% | +86.47% | -2.78% | 384M | |
| +0.45% | +1.83% | +5.71% | -7.11% | +1.37% | -7.50% | +26.14% | -63.00% | - | 377M | |
| +0.42% | 0.00% | +5.24% | +1.22% | -3.60% | -16.03% | -0.82% | -7.27% | - | 240M | |
| +0.41% | +1.26% | +11.01% | +49.38% | +30.81% | +12.56% | - | - | - | 219M | |
| +1.13% | +1.67% | +0.53% | +4.47% | +0.20% | -6.12% | -0.98% | -12.76% | +31.43% | 199M | |
| +0.31% | -1.24% | -1.24% | -6.62% | -8.58% | -20.28% | +2.02% | -13.13% | +90.56% | 197M | |
| +1.29% | +0.11% | +8.42% | +11.45% | +13.08% | +16.99% | +61.83% | +140.35% | +406.78% | 185M | |
| Average | +0.40% | +0.12% | +3.29% | +4.86% | -2.12% | -4.84% | +25.41% | +11.70% | +60.00% | 5.13B | |
| Weighted average by Cap. | +0.02% | -1.77% | +4.68% | +11.01% | -2.42% | -3.19% | -8.08% | -7.12% | +10.90% |
- Stock Market
- Stocks
- 002094 Stock
- Sector Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
