|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 5.790 CNY | +2.30% |
|
+25.60% | -24.31% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.30% | +25.60% | +26.97% | +10.92% | -24.31% | -31.88% | +51.17% | +16.27% | -61.58% | 595M | |
| +0.31% | -0.19% | -4.96% | +11.78% | -17.92% | -10.91% | -14.70% | -11.09% | -33.74% | 44.19B | |
| -1.08% | +2.49% | +1.40% | +5.89% | +20.76% | +8.69% | +6.10% | +22.43% | +102.52% | 24.02B | |
| -1.06% | -3.90% | +2.91% | +13.90% | +1.69% | -13.26% | -34.73% | -37.81% | -22.01% | 12.4B | |
| -0.62% | -5.58% | -6.42% | +10.98% | +4.93% | +3.62% | -12.96% | -14.81% | - | 5.07B | |
| -0.28% | -2.23% | +3.54% | +2.63% | -32.50% | +3.24% | -53.32% | -56.45% | -80.69% | 3.76B | |
| 0.00% | -0.24% | +6.45% | +16.67% | +14.58% | +20.01% | +20.04% | +2.14% | +33.82% | 3.27B | |
| -0.80% | +0.04% | -2.35% | +8.60% | +10.29% | +0.52% | -0.03% | -6.80% | +81.73% | 2.91B | |
| +0.39% | +1.10% | +2.24% | -12.92% | -18.68% | +6.57% | +50.63% | +12.25% | +113.27% | 1.36B | |
| 0.00% | 0.00% | -6.58% | -12.64% | +52.52% | -0.84% | +872.97% | +1,086.36% | +100.77% | 848M | |
| -1.12% | +1.17% | +0.51% | +1.42% | -26.60% | -38.93% | -38.93% | +30.56% | +35.14% | 797M | |
| +3.24% | +12.88% | +26.57% | +1.33% | -18.31% | -25.74% | +113.17% | +110.58% | - | 686M | |
| -0.30% | -0.10% | +1.03% | +4.57% | -1.01% | -5.30% | -0.71% | -25.19% | +11.20% | 673M | |
| +23.06% | +25.76% | +29.56% | +24.55% | +40.52% | +74.87% | +432.30% | +155.58% | +28.75% | 487M | |
| -0.50% | -4.92% | -3.00% | -7.28% | +9.02% | -3.31% | +22.77% | +116.46% | +232.04% | 425M | |
| 0.00% | +2.00% | +2.68% | +3.14% | +5.02% | -8.37% | +36.09% | -52.67% | - | 391M | |
| -1.11% | -0.29% | +6.28% | +4.46% | -3.88% | -19.63% | +1.01% | -7.58% | - | 239M | |
| 0.00% | +13.64% | +35.59% | +35.59% | +102.12% | +96.08% | +541.03% | +609.22% | +371.70% | 223M | |
| +0.84% | 0.00% | +5.29% | +40.59% | +29.19% | +13.81% | - | - | - | 217M | |
| -0.52% | -0.46% | -2.42% | +5.08% | +1.06% | -2.67% | +0.39% | -12.96% | +34.77% | 200M | |
| Average | +1.14% | +3.09% | +6.26% | +8.46% | +7.43% | +3.33% | +104.86% | +101.92% | +63.18% | 5.14B | |
| Weighted average by Cap. | -0.18% | +0.06% | -0.95% | +9.65% | -2.60% | -3.43% | +1.04% | +5.33% | +12.32% |
- Stock Market
- Stocks
- 002094 Stock
- Sector Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
