Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
Stocks
QGMD
QA0001200763
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Qatar Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1.263 QAR | +4.12% |
|
+5.34% | -13.73% |
Stock exchange
Qatar Exchange
QGMD 1.263 ﷼
+4.12%
3.54M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGMD | 1.263QAR | +4.12% | 3.54M ﷼ |
Quotes 5-day view: Qatari German Company for Medical Devices (Q.P.S.C.)
End-of-day quote Qatar Exchange| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | QAR 1.217 | QAR 1.198 | QAR 1.176 | QAR 1.213 | QAR 1.263 |
| Volume | 768,465 | 2,627,718 | 847,687 | 3,799,680 | 2,804,942 |
| Change | +1.50% | -1.56% | -1.84% | +3.15% | +4.12% |
| Opening | QAR 1.182 | QAR 1.216 | QAR 1.198 | QAR 1.176 | QAR 1.222 |
| High | QAR 1.220 | QAR 1.216 | QAR 1.198 | QAR 1.238 | QAR 1.269 |
| Low | QAR 1.182 | QAR 1.173 | QAR 1.153 | QAR 1.176 | QAR 1.210 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.34% | ||
| Current month | -1.33% | ||
| 1 month | -4.03% | ||
| 3 months | -3.37% | ||
| 6 months | -17.93% | ||
| Current year | -13.73% | ||
| 1 year | -20.67% | ||
| 3 years | +0.56% | ||
| 5 years | -62.06% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
2,804,942
Avg. Volume 20 sessions
2,803,784
Avg. Volume 20 sessions QAR
3,541,179.19
Avg. Volume 20 sessions USD
972,850.45
Record volume 1
50,385,250
Record volume 2
47,004,210
Record volume 3
45,694,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (QAR)
145,876,499
Market Cap (USD)
40,070,457
Net sales ()
4,572,822
Net sales (USD)
1,256,097
Free-Float
92.88%
Free-Float capitalization (QAR)
135,486,148
Free-Float capitalization (USD)
37,216,357
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.26
Moving average 50 days
1.31
Moving average 100 days
1.33
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+5.30%
RSI 9 days
53.66
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +5.34% | -20.67% | +0.56% | 40.07M | |
| -1.70% | +0.63% | -18.93% | +11.04% | 178B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 116B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 115B | |
| -2.39% | +2.13% | -44.09% | +5.48% | 93.1B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.09B | |
| +0.17% | -0.34% | +10.87% | +84.40% | 55.87B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.12B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.22B | |
| -1.39% | +1.79% | -4.27% | -9.88% | 33.59B | |
| Average | -0.51% | +2.42% | -11.09% | +23.63% | 75.11B | |
| Weighted average by Cap. | -0.86% | +2.37% | -13.42% | +23.90% |
Historical Quotes: Qatari German Company for Medical Devices (Q.P.S.C.)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.27 |
| 1 month | 1.15 | | 1.35 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.15 | | 1.72 |
| 3 years | 1.15 | | 2 |
| 5 years | 0.8 | | 3.53 |
| 10 years | 0.39 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +6.86% | ||
| 2024 | -5.58% | ||
| 2023 | +15.43% | ||
| 2022 | -60.47% | ||
| 2021 | +42.15% | ||
| 2020 | +284.36% | ||
| 2019 | +2.83% | ||
| 2018 | -12.38% | ||
| 2017 | -36.04% | ||
| 2016 | -26.38% | ||
| 2015 | +35.17% | ||
| 2014 | -26.71% | ||
| 2013 | -6.29% | ||
| 2012 | +74.70% | ||
| 2011 | -12.78% | ||
| 2010 | +8.38% | ||
| 2009 | -22.17% | ||
| 2008 | -66.67% | ||
| 2007 | +119.75% | ||
| 2006 | -41.81% | ||
| 2005 | +2.16% | ||
| 2004 | -10.90% | ||
| 2003 | +23.81% |
- Stock Market
- Stocks
- QGMD Stock
- Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
Select your edition
All financial news and data tailored to specific country editions
