Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
Stocks
QGMD
QA0001200763
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Qatar Exchange
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.213 QAR | +3.15% |
|
+2.54% | -17.14% |
Stock exchange
Qatar Exchange
QGMD 1.213 ﷼
+3.15%
4.61M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGMD | 1.213QAR | +3.15% | 4.61M ﷼ |
Quotes 5-day view: Qatari German Company for Medical Devices (Q.P.S.C.)
End-of-day quote Qatar Exchange| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | QAR 1.217 | QAR 1.198 | QAR 1.176 | QAR 1.213 | QAR 1.263 |
| Volume | 768,465 | 2,627,718 | 847,687 | 3,799,680 | 2,804,942 |
| Change | +1.50% | -1.56% | -1.84% | +3.15% | +4.12% |
| Opening | QAR 1.182 | QAR 1.216 | QAR 1.198 | QAR 1.176 | QAR 1.222 |
| High | QAR 1.220 | QAR 1.216 | QAR 1.198 | QAR 1.238 | QAR 1.269 |
| Low | QAR 1.182 | QAR 1.173 | QAR 1.153 | QAR 1.176 | QAR 1.210 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.54% | ||
| Current month | -5.23% | ||
| 1 month | -8.04% | ||
| 3 months | -7.90% | ||
| 6 months | -19.67% | ||
| Current year | -17.14% | ||
| 1 year | -24.66% | ||
| 3 years | -3.42% | ||
| 5 years | -63.52% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
3,799,680
Avg. Volume 20 sessions
3,562,938
Avg. Volume 20 sessions QAR
4,321,843.79
Avg. Volume 20 sessions USD
1,187,318.54
Record volume 1
50,385,250
Record volume 2
47,004,210
Record volume 3
45,694,600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (QAR)
140,101,501
Market Cap (USD)
38,484,137
Net sales ()
4,572,822
Net sales (USD)
1,256,097
Free-Float
92.88%
Free-Float capitalization (QAR)
130,122,486
Free-Float capitalization (USD)
35,743,026
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.27
Moving average 50 days
1.31
Moving average 100 days
1.33
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+9.65%
RSI 9 days
40.93
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +2.54% | -24.66% | -3.42% | 38.48M | |
| -1.44% | +1.06% | -18.59% | +11.51% | 181B | |
| -1.73% | -1.12% | -21.56% | +14.92% | 117B | |
| -0.73% | -0.42% | +0.11% | +35.73% | 116B | |
| +3.77% | +20.63% | -42.64% | +8.05% | 89.94B | |
| -0.68% | -4.76% | -2.71% | +74.23% | 62.97B | |
| +1.00% | +3.09% | +14.65% | +83.00% | 55.43B | |
| -0.48% | +0.85% | +4.49% | -22.32% | 53.49B | |
| -1.38% | +0.80% | -13.13% | +43.70% | 44.92B | |
| -0.19% | +3.98% | -4.17% | -8.17% | 33.87B | |
| Average | +0.13% | +3.29% | -10.82% | +23.72% | 75.56B | |
| Weighted average by Cap. | -0.39% | +3.30% | -12.68% | +24.45% |
Historical Quotes: Qatari German Company for Medical Devices (Q.P.S.C.)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.24 |
| 1 month | 1.15 | | 1.35 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.15 | | 1.72 |
| 3 years | 1.15 | | 2 |
| 5 years | 0.8 | | 3.53 |
| 10 years | 0.39 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +6.86% | ||
| 2024 | -5.58% | ||
| 2023 | +15.43% | ||
| 2022 | -60.47% | ||
| 2021 | +42.15% | ||
| 2020 | +284.36% | ||
| 2019 | +2.83% | ||
| 2018 | -12.38% | ||
| 2017 | -36.04% | ||
| 2016 | -26.38% | ||
| 2015 | +35.17% | ||
| 2014 | -26.71% | ||
| 2013 | -6.29% | ||
| 2012 | +74.70% | ||
| 2011 | -12.78% | ||
| 2010 | +8.38% | ||
| 2009 | -22.17% | ||
| 2008 | -66.67% | ||
| 2007 | +119.75% | ||
| 2006 | -41.81% | ||
| 2005 | +2.16% | ||
| 2004 | -10.90% | ||
| 2003 | +23.81% |
- Stock Market
- Stocks
- QGMD Stock
- Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
Select your edition
All financial news and data tailored to specific country editions
