|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -0.52% |
|
-0.52% | +45.04% |
Stock exchange
Quotes 5-day view: Pylon
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.860 | THB 3.860 | THB 3.820 | THB 3.800 |
| Volume | 94,200 | 137,500 | 82,500 | 194,900 | 170,400 |
| Change | 0.00% | +1.05% | 0.00% | -1.04% | -0.52% |
| Opening | THB 3.820 | THB 3.800 | THB 3.860 | THB 3.820 | THB 3.820 |
| High | THB 3.840 | THB 3.860 | THB 3.880 | THB 3.860 | THB 3.840 |
| Low | THB 3.820 | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.800 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -5.47% | ||
| 1 month | -5.94% | ||
| 3 months | +4.40% | ||
| 6 months | +31.94% | ||
| Current year | +45.04% | ||
| 1 year | +59.66% | ||
| 3 years | +48.44% | ||
| 5 years | -15.18% | ||
| 10 years | -29.63% |
Volumes
marketsDaily volume
170,400
Avg. Volume 20 sessions
280,200
Avg. Volume 20 sessions THB
1,064,760
Avg. Volume 20 sessions USD
31,613.79
Record volume 1
135,153,660
Record volume 2
79,620,466
Record volume 3
69,144,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,858,580,789
Market Cap (USD)
84,794,162
Net sales (THB)
1,488,859,810
Net sales (USD)
44,164,090
Number of employees
667
Sales / Employee (THB)
2,232,174
Sales / Employee (USD)
66,213
Free-Float
29.12%
Free-Float capitalization (THB)
832,441,503
Free-Float capitalization (USD)
24,692,736
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.9
Moving average 50 days
3.89
Moving average 100 days
3.72
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-2.11%
RSI 9 days
32.63
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +59.66% | +48.44% | 84.79M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.32% | +6.95% | +16.89% | +181.56% | 41.66B | |
| Weighted average by Cap. | +1.83% | +7.75% | +14.56% | +200.36% |
Historical Quotes: Pylon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.78 | | 4.02 |
| Current year | 2.54 | | 4.08 |
| 1 year | 2.32 | | 4.08 |
| 3 years | 1.66 | | 4.08 |
| 5 years | 1.66 | | 5.75 |
| 10 years | 1.66 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +45.04% | ||
| 2025 | +38.62% | ||
| 2024 | -25.00% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Stocks
- PYLON Stock
- PYLON-R Stock
- Quotes Pylon
Select your edition
All financial news and data tailored to specific country editions
