|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 3.820 THB | -1.04% |
|
0.00% | +45.80% |
Stock exchange
Quotes 5-day view: Pylon
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.820 | THB 3.860 | THB 3.860 | THB 3.820 |
| Volume | 352,000 | 94,200 | 137,500 | 82,500 | 194,900 |
| Change | 0.00% | 0.00% | +1.05% | 0.00% | -1.04% |
| Opening | THB 3.820 | THB 3.820 | THB 3.800 | THB 3.860 | THB 3.820 |
| High | THB 3.860 | THB 3.840 | THB 3.860 | THB 3.880 | THB 3.860 |
| Low | THB 3.780 | THB 3.820 | THB 3.800 | THB 3.820 | THB 3.800 |
Performance
| 1 day | -1.04% | ||
| Current month | -4.98% | ||
| 1 month | -5.45% | ||
| 3 months | +4.95% | ||
| 6 months | +32.64% | ||
| Current year | +45.80% | ||
| 1 year | +60.50% | ||
| 3 years | +49.22% | ||
| 5 years | -15.49% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
194,900
Avg. Volume 20 sessions
276,087
Avg. Volume 20 sessions THB
1,054,652.34
Avg. Volume 20 sessions USD
31,286.26
Record volume 1
135,153,660
Record volume 2
79,620,466
Record volume 3
69,144,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,864,516,381
Market Cap (USD)
84,794,162
Net sales (THB)
1,488,859,810
Net sales (USD)
44,072,577
Number of employees
667
Sales / Employee (THB)
2,232,174
Sales / Employee (USD)
66,076
Free-Float
29.12%
Free-Float capitalization (THB)
834,169,995
Free-Float capitalization (USD)
24,692,736
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.92
Moving average 50 days
3.89
Moving average 100 days
3.71
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.88%
RSI 9 days
35.79
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | 0.00% | +60.50% | +49.22% | 84.79M | |
| +6.59% | +15.80% | +42.57% | +288.27% | 91.24B | |
| +0.42% | +2.64% | -6.37% | +5.50% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +31.30% | 54.96B | |
| +2.68% | +6.41% | +34.71% | +658.49% | 47B | |
| +3.39% | +14.60% | -5.51% | +80.73% | 39.35B | |
| +1.48% | +7.74% | +51.78% | +299.58% | 31.75B | |
| +5.95% | +8.28% | -7.97% | +248.90% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.93% | +5.87% | +26.97% | +172.82% | 27.02B | |
| Average | +2.18% | +1.42% | +17.48% | +182.25% | 41.66B | |
| Weighted average by Cap. | +2.94% | +1.50% | +15.17% | +201.16% |
Historical Quotes: Pylon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.78 | | 4.06 |
| Current year | 2.54 | | 4.08 |
| 1 year | 2.32 | | 4.08 |
| 3 years | 1.66 | | 4.08 |
| 5 years | 1.66 | | 5.75 |
| 10 years | 1.66 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +45.80% | ||
| 2025 | +38.62% | ||
| 2024 | -25.00% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Stocks
- PYLON Stock
- PYLON-R Stock
- Quotes Pylon
Select your edition
All financial news and data tailored to specific country editions
