|
Market Closed -
Philippines S.E.
01:58:54 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 2.930 PHP | -1.01% |
|
-2.33% | +23.11% |
Stock exchange
Philippines S.E.
PXP 2.930 ₱
-1.01%
1.14M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXP | 2.930PHP | -1.01% | 1.14M ₱ |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₱3.000 | ₱3.000 | ₱2.970 | ₱2.950 | ₱2.960 |
| Volume | 102,000 | 60,000 | 125,000 | 270,000 | 151,000 |
| Change | -1.32% | 0.00% | -1.00% | -0.67% | +0.34% |
| Opening | ₱3.060 | ₱3.000 | ₱3.000 | ₱2.980 | ₱2.950 |
| High | ₱3.060 | ₱3.000 | ₱3.000 | ₱2.990 | ₱2.970 |
| Low | ₱2.950 | ₱3.000 | ₱2.880 | ₱2.880 | ₱2.840 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.33% | ||
| Current month | -1.35% | ||
| 3 months | +8.52% | ||
| 6 months | -6.69% | ||
| Current year | +23.11% | ||
| 1 year | +17.20% | ||
| 3 years | -10.67% | ||
| 5 years | -53.79% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
389,000
Estimated daily volume
389,000
Avg. Volume 20 sessions
164,643
Daily volume ratio
2.36
Avg. Volume 20 sessions PHP
482,403.99
Avg. Volume 20 sessions USD
7,660.58
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,075,121,924
Market Cap (USD)
111,436,792
Net sales ()
49,791,000
Net sales (USD)
784,234
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
112,033
Free-Float
25.34%
Free-Float capitalization (PHP)
1,792,881,633
Free-Float capitalization (USD)
28,238,803
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.976
Moving average 20 days
2.931
Moving average 50 days
3.034
Moving average 100 days
2.804
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
49.11
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.33% | +17.20% | -10.67% | 111M | |
| -5.17% | -8.13% | +55.77% | +14.35% | 165B | |
| -7.70% | -9.87% | +56.63% | +51.17% | 102B | |
| -5.23% | -8.61% | +39.71% | +14.75% | 77.14B | |
| +0.31% | +3.18% | -4.99% | -1.82% | 67.46B | |
| -5.13% | -8.80% | +43.04% | -9.01% | 57.31B | |
| -3.63% | -6.28% | +37.77% | +32.56% | 55.86B | |
| -7.83% | -12.26% | +68.98% | +51.72% | 51.34B | |
| -7.35% | -13.95% | +35.55% | -6.80% | 50.73B | |
| -4.92% | -11.32% | +31.17% | +12.82% | 51.07B | |
| Average | -4.77% | -7.25% | +38.08% | +14.91% | 67.77B | |
| Weighted average by Cap. | -5.23% | -7.81% | +43.09% | +18.99% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6637861866a84.DkOrSX12zlU9UXKPDpkDNZYqCxsRpeGx2v-sL6wTNSc.OTTTGFAAvhRKZUf7OMo0eqRGXS8kkLPDl8ibHOhqfBBADPkqEgaBMF4nSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:54 | 2.930 | 1,000 | 389,000 |
| 01:58:30 | 2.930 | 1,000 | 388,000 |
| 01:58:10 | 2.930 | 11,000 | 387,000 |
| 01:56:54 | 2.930 | 10,000 | 376,000 |
| 01:56:54 | 2.930 | 10,000 | 366,000 |
| 01:50:00 | 2.930 | 3,000 | 356,000 |
| 01:33:16 | 2.970 | 2,000 | 353,000 |
| 01:33:16 | 2.960 | 1,000 | 351,000 |
| 01:33:16 | 2.950 | 1,000 | 350,000 |
| 01:32:32 | 2.850 | 1,000 | 349,000 |
Price Extremes
| 1 week | 2.84 |  | 3 |
| 1 month | 2.78 | | 3.08 |
| Current year | 2.3 | | 4.28 |
| 1 year | 2.3 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +24.37% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
