|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 PHP | +0.43% |
|
-0.42% | -1.26% |
| 06-17 | PXP Energy Corporation Announces Board Changes, Effective June 17, 2026 | CI |
| 05-11 | Lotus scales back EV plans, targets 2028 supercar launch | RE |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.410 | ₱2.380 | ₱2.370 | ₱2.340 | ₱2.350 |
| Volume | 132,000 | 371,000 | 121,000 | 217,000 | 122,000 |
| Change | +4.33% | -1.24% | -0.42% | -1.27% | +0.43% |
| Opening | ₱2.310 | ₱2.370 | ₱2.380 | ₱2.330 | ₱2.320 |
| High | ₱2.410 | ₱2.400 | ₱2.380 | ₱2.370 | ₱2.390 |
| Low | ₱2.310 | ₱2.330 | ₱2.330 | ₱2.320 | ₱2.310 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.42% | ||
| Current month | -10.98% | ||
| 1 month | -12.31% | ||
| 3 months | -22.95% | ||
| 6 months | -0.84% | ||
| Current year | -1.26% | ||
| 1 year | +6.82% | ||
| 3 years | -53.19% | ||
| 5 years | -71.27% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
122,000
Estimated daily volume
122,000
Avg. Volume 20 sessions
345,143
Daily volume ratio
0.35
Avg. Volume 20 sessions PHP
811,086.05
Avg. Volume 20 sessions USD
13,257.2
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
5,596,834,786
Market Cap (USD)
91,601,224
Net sales ()
49,791,000
Net sales (USD)
814,910
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
116,416
Free-Float
25.34 %
Free-Float capitalization (PHP)
1,418,273,667
Free-Float capitalization (USD)
23,212,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.362
Moving average 20 days
2.53
Moving average 50 days
2.925
Moving average 100 days
3.033
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+24.48%
Price spread / (MMA100)
+29.05%
STIM
RSI 9 days
28.76
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.42% | +6.82% | -53.19% | 91.6M | |
| -0.03% | -1.27% | +19.87% | +9.43% | 134B | |
| -0.13% | -3.58% | +32.52% | +66.23% | 86.87B | |
| +0.98% | +1.72% | +10.11% | +25.75% | 70.75B | |
| -0.09% | -0.12% | +33.11% | +49.83% | 52.83B | |
| +0.45% | -2.65% | +18.88% | -6.81% | 51.72B | |
| +0.46% | +1.04% | +32.00% | -8.09% | 49.65B | |
| +0.58% | -0.46% | +91.21% | +72.86% | 48.01B | |
| -0.42% | -2.75% | +10.83% | -18.95% | 38.34B | |
| -8.52% | -2.96% | +39.50% | +29.89% | 33.59B | |
| Average | -0.62% | -2.28% | +29.49% | +16.69% | 56.55B | |
| Weighted average by Cap. | -0.30% | -2.57% | +29.41% | +25.61% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e289ec29d9542687dc.MVDo37DY4tHMMayWwPwLp64toS4lF7KtRg0omDUnE2s.ACqfmt_1saWgcPPnpZN4ytxv63FoJ9TBf2Bx1HBFfT8FZoOp95q04od5zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:20 | 2.350 | 1,000 | 122,000 |
| 02:51:49 | 2.350 | 1,000 | 121,000 |
| 02:51:43 | 2.350 | 1,000 | 120,000 |
| 02:20:23 | 2.350 | 1,000 | 119,000 |
| 02:02:35 | 2.350 | 3,000 | 118,000 |
| 01:46:44 | 2.360 | 4,000 | 115,000 |
| 01:45:26 | 2.320 | 7,000 | 111,000 |
| 01:45:26 | 2.320 | 5,000 | 104,000 |
| 01:45:26 | 2.320 | 30,000 | 99,000 |
| 01:45:26 | 2.320 | 1,000 | 69,000 |
Course Extremes
| 1 week | 2.31 |  | 2.41 |
| 1 month | 2.3 | | 2.84 |
| Current year | 2.3 | | 4.28 |
| 1 year | 1.99 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
