PXP ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 PHP | +2.74% |
|
+5.31% | -14.68% |
| 04-24 | PXP Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | PXP Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.19 ₱ | 3.4 ₱ | 3.38 ₱ | 3.28 ₱ | 3.37 ₱ |
| Volume | 188 000 | 3 359 000 | 427 000 | 246 000 | 31 000 |
| Change | +0.31% | +6.58% | -0.59% | -2.96% | +2.74% |
| Opening | 3.13 | 3.22 | 3.41 | 3.35 | 3.30 |
| High | 3.21 | 3.60 | 3.50 | 3.35 | 3.37 |
| Low | 3.11 | 3.22 | 3.31 | 3.25 | 3.30 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.31% | ||
| Current month | +4.98% | ||
| 1 month | -3.16% | ||
| 3 months | -12.47% | ||
| 6 months | -12.01% | ||
| Current year | -14.68% | ||
| 1 year | -40.67% | ||
| 3 years | -51.16% | ||
| 5 years | -60.86% | ||
| 10 years | -62.97% |
Volumes
marketsDaily volume
31 000
Avg. Volume 20 sessions
372 533
Avg. Volume 20 sessions PHP
1 255 436.21
Avg. Volume 20 sessions USD
21 833.29
Record volume 1
73 027 400
Record volume 2
65 718 000
Record volume 3
58 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 442 357 426
Capitalization (USD)
112 039 038
Net sales (PHP)
63 192 000
Net sales (USD)
1 098 972
Number of employees
7
Sales / Employee (PHP)
9 027 429
Sales / Employee (USD)
156 996
Free-Float
29.88 %
Free-Float capitalization (PHP)
1 925 235 023
Free-Float capitalization (USD)
33 481 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.11
3.60
1 month
3.103.60
Current year
3.033.99
1 year
3.035.85
3 years
3.038.92
5 years
3.0314.40
10 years
1.1519.70
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.24
Moving average 50 days
3.30
Moving average 100 days
3.55
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
60.42
RSI 14 days
56.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +5.31% | -14.68% | -40.67% | 112M | ||
| -0.20% | -0.89% | +8.00% | +2.47% | 300B | ||
| -0.72% | -2.62% | +3.24% | +19.48% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.62% | +18.86% | +35.41% | 81.24B | ||
| -0.91% | -1.47% | +5.76% | +14.89% | 74.19B | ||
| -0.82% | -1.29% | +5.28% | +7.42% | 56.2B | ||
| -0.26% | -0.86% | +8.43% | +16.09% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -1.09% | -4.25% | +25.48% | +50.89% | 35.09B | ||
| -0.96% | -2.62% | +8.69% | +3.20% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +9.86% | 24.57B | ||
| +0.70% | -0.23% | +9.74% | +9.57% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.47% | +4.75% | +15.24% | 18.07B | ||
| +0.32% | -0.69% | +10.62% | +13.48% | 16.99B | ||
| Average | -0.26% | -0.16% | +9.63% | +15.63% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +12.85% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Equities
- PXP Stock
- Quotes PXP Energy Corporation